ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

91,400 +1980 (+2.21%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	19,050	19,060	18,920	18,920	+60	+0.3%	736
2021/11/09	19,050	19,090	18,850	18,860	-190	-1%	1,247
2021/11/08	18,920	19,060	18,890	19,050	+500	+2.7%	1,715
2021/11/05	18,530	18,600	18,500	18,550	+250	+1.4%	1,271
2021/11/04	18,330	18,400	18,300	18,300	-240	-1.3%	1,139
2021/11/02	18,660	18,680	18,530	18,540	-30	-0.2%	554
2021/11/01	18,430	18,570	18,420	18,570	+10	+0.1%	1,325
2021/10/29	18,620	18,730	18,510	18,560	-110	-0.6%	536
2021/10/28	18,650	18,700	18,620	18,670	+150	+0.8%	1,193
2021/10/27	18,730	18,790	18,520	18,520	-380	-2%	890
2021/10/26	18,900	18,980	18,830	18,900	+220	+1.2%	1,599
2021/10/25	18,600	18,700	18,560	18,680	+160	+0.9%	844
2021/10/22	18,500	18,600	18,460	18,520	+20	+0.1%	993
2021/10/21	18,520	18,650	18,450	18,500	+40	+0.2%	1,372
2021/10/20	18,350	18,500	18,290	18,460	+100	+0.5%	736
2021/10/19	18,190	18,370	18,170	18,360	+140	+0.8%	598
2021/10/18	18,420	18,420	18,220	18,220	-440	-2.4%	1,671
2021/10/15	18,640	18,710	18,640	18,660	+200	+1.1%	3,034
2021/10/14	18,390	18,480	18,390	18,460	+610	+3.4%	4,244
2021/10/13	17,870	17,900	17,830	17,850	-10	-0.1%	624
2021/10/12	17,630	17,870	17,630	17,860	+340	+1.9%	1,630
2021/10/11	17,310	17,520	17,310	17,520	+240	+1.4%	2,481
2021/10/08	17,220	17,340	17,210	17,280	+130	+0.8%	387
2021/10/07	17,250	17,270	17,150	17,150	+30	+0.2%	432
2021/10/06	17,200	17,250	17,110	17,120	+60	+0.4%	670
2021/10/05	17,200	17,300	17,060	17,060	-20	-0.1%	1,111
2021/10/04	17,090	17,220	17,050	17,080	+50	+0.3%	1,117
2021/10/01	17,100	17,110	17,010	17,030	+230	+1.4%	1,500
2021/09/30	16,800	16,860	16,780	16,800	±0	±0%	745
2021/09/29	16,760	16,890	16,750	16,800	-90	-0.5%	1,472
2021/09/28	16,980	17,050	16,890	16,890	-70	-0.4%	1,017
2021/09/27	16,900	16,990	16,840	16,960	+60	+0.4%	404
2021/09/24	16,680	16,960	16,600	16,900	-160	-0.9%	1,866
2021/09/22	16,910	17,100	16,850	17,060	+350	+2.1%	1,991
2021/09/21	16,870	16,870	16,710	16,710	-100	-0.6%	1,714
2021/09/17	16,680	16,970	16,680	16,810	-310	-1.8%	3,260
2021/09/16	17,270	17,390	17,120	17,120	-370	-2.1%	596
2021/09/15	17,520	17,550	17,470	17,490	+70	+0.4%	243
2021/09/14	17,490	17,490	17,390	17,420	±0	±0%	373
2021/09/13	17,360	17,450	17,340	17,420	-140	-0.8%	444
2021/09/10	17,420	17,600	17,380	17,560	+140	+0.8%	1,999
2021/09/09	17,540	17,540	17,350	17,420	-240	-1.4%	1,764
2021/09/08	17,610	17,690	17,550	17,660	-260	-1.5%	776
2021/09/07	18,000	18,110	17,920	17,920	-90	-0.5%	838
2021/09/06	18,210	18,210	17,980	18,010	+200	+1.1%	2,067
2021/09/03	17,820	17,830	17,770	17,810	-10	-0.1%	677
2021/09/02	17,840	17,900	17,780	17,820	-90	-0.5%	710
2021/09/01	17,860	17,960	17,850	17,910	+70	+0.4%	676
2021/08/31	17,830	17,960	17,770	17,840	+70	+0.4%	3,429
2021/08/30	17,870	17,900	17,770	17,770	+180	+1%	1,199

851～ 900 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	91,400円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,115円	-	-	-	-	-	-
アグリＥＴＦ	9,070円	-	-	-	-	-	-
上場２２５Ｍ	2,948円	-	-	-	-	-	-
ドバイブル	1,250円	-	-	-	-	-	-