ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,470 +350 (+0.35%)

株価：2025/08/25 13:21 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	17,700	17,700	17,370	17,440	-280	-1.6%	1,853
2020/07/13	17,590	17,720	17,500	17,720	+240	+1.4%	1,432
2020/07/10	17,760	17,820	17,420	17,480	-460	-2.6%	10,570
2020/07/09	17,860	17,960	17,700	17,940	+320	+1.8%	4,111
2020/07/08	17,600	17,670	17,530	17,620	+190	+1.1%	2,833
2020/07/07	17,150	17,430	17,150	17,430	+330	+1.9%	1,455
2020/07/06	17,300	17,300	17,100	17,100	-160	-0.9%	913
2020/07/03	17,200	17,260	17,080	17,260	+230	+1.4%	482
2020/07/02	17,070	17,170	16,920	17,030	-280	-1.6%	1,594
2020/07/01	17,590	17,610	17,300	17,310	+30	+0.2%	9,800
2020/06/30	17,140	17,290	17,140	17,280	+140	+0.8%	1,469
2020/06/29	17,000	17,150	16,960	17,140	+450	+2.7%	3,467
2020/06/26	16,940	16,940	16,690	16,690	-250	-1.5%	2,046
2020/06/25	16,850	16,940	16,750	16,940	+70	+0.4%	1,598
2020/06/24	16,830	16,970	16,760	16,870	+170	+1%	2,666
2020/06/23	16,560	16,750	16,530	16,700	+170	+1%	2,004
2020/06/22	16,380	16,550	16,290	16,530	+400	+2.5%	2,097
2020/06/19	16,020	16,130	16,010	16,130	+100	+0.6%	1,224
2020/06/18	16,010	16,140	16,010	16,030	-180	-1.1%	1,081
2020/06/17	16,080	16,210	16,050	16,210	+30	+0.2%	325
2020/06/16	16,180	16,250	16,170	16,180	+30	+0.2%	263
2020/06/15	16,370	16,370	16,050	16,150	-40	-0.2%	882
2020/06/12	16,010	16,210	15,960	16,190	-110	-0.7%	1,860
2020/06/11	16,270	16,380	16,220	16,300	+80	+0.5%	790
2020/06/10	16,020	16,800	16,020	16,220	+160	+1%	7,854
2020/06/09	16,040	16,140	15,990	16,060	-150	-0.9%	1,587
2020/06/08	16,010	16,230	15,980	16,210	-90	-0.6%	1,941
2020/06/05	16,380	16,430	16,300	16,300	-80	-0.5%	571
2020/06/04	16,390	16,390	16,040	16,380	-90	-0.5%	1,993
2020/06/03	16,430	16,500	16,310	16,470	+80	+0.5%	2,474
2020/06/02	16,540	16,540	16,380	16,390	-130	-0.8%	804
2020/06/01	16,580	16,580	16,410	16,520	+280	+1.7%	750
2020/05/29	16,230	16,260	16,010	16,240	-10	-0.1%	2,154
2020/05/28	16,200	16,250	16,100	16,250	+180	+1.1%	858
2020/05/27	16,150	16,210	15,980	16,070	-300	-1.8%	3,279
2020/05/26	16,350	16,380	16,200	16,370	+120	+0.7%	2,036
2020/05/25	16,340	16,540	16,190	16,250	±0	±0%	4,928
2020/05/22	16,460	16,500	16,210	16,250	-330	-2%	3,310
2020/05/21	16,710	16,820	16,500	16,580	-220	-1.3%	2,794
2020/05/20	16,660	16,870	16,660	16,800	+220	+1.3%	952
2020/05/19	16,700	16,700	16,390	16,580	-460	-2.7%	4,099
2020/05/18	16,910	17,100	16,610	17,040	+740	+4.5%	10,151
2020/05/15	16,130	16,360	16,120	16,300	+350	+2.2%	1,346
2020/05/14	15,900	15,980	15,800	15,950	+320	+2%	1,208
2020/05/13	15,610	15,740	15,600	15,630	-100	-0.6%	208
2020/05/12	15,780	15,780	15,510	15,730	+220	+1.4%	959
2020/05/11	15,600	15,770	15,510	15,510	-270	-1.7%	1,073
2020/05/08	15,550	15,780	15,490	15,780	+460	+3%	1,761
2020/05/07	15,200	15,500	15,200	15,320	-30	-0.2%	958
2020/05/01	15,600	15,600	15,330	15,350	-280	-1.8%	1,317

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,470円	-	-	-	-	-	-
上場２２５Ｍ	3,405円	-	-	-	-	-	-
ＮＦ金価格	118,800円	-	-	-	-	-	-
日本ホテル	79,100円	+7.4%	+17.2%	5.96%	33.75倍	0.95倍	-
上場ＮＳＱヘ	3,539円	-	-	-	-	-	-