ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,190 -250 (-0.82%)

株価：2025/08/08 10:43 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/17	31,170	31,170	30,800	30,910	-370	-1.2%	3,274
2022/02/16	31,150	31,280	31,070	31,280	+850	+2.8%	5,169
2022/02/15	30,640	30,640	30,350	30,430	-480	-1.6%	6,318
2022/02/14	30,890	30,950	30,740	30,910	-1,580	-4.9%	10,223
2022/02/10	32,590	32,630	32,400	32,490	+290	+0.9%	3,602
2022/02/09	32,100	32,290	32,030	32,200	+920	+2.9%	4,288
2022/02/08	31,410	31,530	31,280	31,280	-120	-0.4%	956
2022/02/07	31,590	31,590	31,250	31,400	-430	-1.4%	3,728
2022/02/04	31,610	31,830	31,500	31,830	-360	-1.1%	5,508
2022/02/03	32,240	32,290	32,150	32,190	+250	+0.8%	7,286
2022/02/02	31,940	32,090	31,930	31,940	+480	+1.5%	8,011
2022/02/01	31,570	31,610	31,310	31,460	+340	+1.1%	4,579
2022/01/31	30,670	31,120	30,670	31,120	+780	+2.6%	7,036
2022/01/28	30,050	30,350	30,010	30,340	+980	+3.3%	6,742
2022/01/27	30,410	30,410	29,180	29,360	-1,140	-3.7%	7,856
2022/01/26	30,490	30,580	30,250	30,500	+350	+1.2%	6,242
2022/01/25	30,610	30,620	29,860	30,150	-650	-2.1%	11,744
2022/01/24	30,680	30,840	30,520	30,800	-330	-1.1%	8,664
2022/01/21	31,000	31,150	30,780	31,130	-860	-2.7%	9,320
2022/01/20	31,480	32,050	31,440	31,990	+130	+0.4%	7,517
2022/01/19	32,080	32,160	31,740	31,860	-1,020	-3.1%	7,700
2022/01/18	32,970	33,160	32,800	32,880	-70	-0.2%	2,291
2022/01/17	33,250	33,250	32,900	32,950	-440	-1.3%	5,817
2022/01/14	33,290	33,440	33,200	33,390	-130	-0.4%	3,414
2022/01/13	33,790	33,790	33,480	33,520	-220	-0.7%	2,862
2022/01/12	33,510	33,740	33,430	33,740	+560	+1.7%	5,490
2022/01/11	33,150	33,210	33,030	33,180	-370	-1.1%	6,050
2022/01/07	33,430	33,580	33,420	33,550	+80	+0.2%	5,697
2022/01/06	33,750	33,820	33,420	33,470	-700	-2%	10,656
2022/01/05	34,280	34,340	34,170	34,170	+90	+0.3%	7,313
2022/01/04	33,900	34,120	33,880	34,080	+330	+1%	7,790
2021/12/30	33,780	33,870	33,700	33,750	+50	+0.1%	4,621
2021/12/29	33,700	33,780	33,580	33,700	+240	+0.7%	9,579
2021/12/28	33,390	33,470	33,340	33,460	+690	+2.1%	13,403
2021/12/27	32,850	32,900	32,770	32,770	-10	±0%	3,667
2021/12/24	32,790	32,860	32,780	32,780	+200	+0.6%	8,133
2021/12/23	32,580	32,580	32,500	32,580	+500	+1.6%	6,426
2021/12/22	32,190	32,220	32,040	32,080	+270	+0.8%	7,272
2021/12/21	31,440	31,810	31,350	31,810	+430	+1.4%	13,402
2021/12/20	31,630	31,790	31,380	31,380	-1,380	-4.2%	12,296
2021/12/17	32,950	33,000	32,700	32,760	-280	-0.8%	3,441
2021/12/16	33,050	33,120	32,880	33,040	+580	+1.8%	7,269
2021/12/15	32,380	32,460	32,300	32,460	-90	-0.3%	4,510
2021/12/14	32,810	32,810	32,450	32,550	-580	-1.8%	6,988
2021/12/13	33,140	33,230	33,090	33,130	+520	+1.6%	12,703
2021/12/10	32,700	32,790	32,590	32,610	-50	-0.2%	3,806
2021/12/09	32,850	32,850	32,570	32,660	-280	-0.9%	5,581
2021/12/08	32,850	32,940	32,690	32,940	+600	+1.9%	12,842
2021/12/07	32,010	32,340	31,950	32,340	+940	+3%	10,567
2021/12/06	31,160	31,400	31,060	31,400	+260	+0.8%	6,546

851～ 900 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,190円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,200円	-	-	-	-	-	-
ＮＦ自動車	31,030円	-	-	-	-	-	-
アルミＥＴＦ	50,300円	-	-	-	-	-	-
純パラ信	48,220円	-	-	-	-	-	-