ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/08	31,050	31,050	30,850	30,900	+300	+1%	6,749
2021/10/07	30,450	30,700	30,450	30,600	+550	+1.8%	7,477
2021/10/06	30,200	30,450	30,000	30,050	+220	+0.7%	5,063
2021/10/05	29,990	30,000	29,540	29,830	-320	-1.1%	8,603
2021/10/04	30,550	30,650	30,050	30,150	+590	+2%	12,948
2021/10/01	29,890	29,980	29,370	29,560	-1,490	-4.8%	23,779
2021/09/30	30,800	31,150	30,750	31,050	+200	+0.6%	4,672
2021/09/29	30,900	30,950	30,500	30,850	-600	-1.9%	13,449
2021/09/28	31,500	31,500	31,200	31,450	-100	-0.3%	3,360
2021/09/27	31,250	31,600	31,250	31,550	+300	+1%	7,375
2021/09/24	31,550	31,550	31,200	31,250	+1,000	+3.3%	11,393
2021/09/22	29,920	30,300	29,750	30,250	-200	-0.7%	10,176
2021/09/21	30,100	30,600	30,100	30,450	-1,050	-3.3%	19,950
2021/09/17	31,350	31,500	31,300	31,500	+50	+0.2%	1,666
2021/09/16	31,350	31,600	31,350	31,450	+100	+0.3%	3,076
2021/09/15	31,200	31,400	31,150	31,350	-400	-1.3%	7,569
2021/09/14	31,750	31,800	31,700	31,750	+250	+0.8%	5,612
2021/09/13	31,550	31,600	31,300	31,500	-500	-1.6%	13,978
2021/09/10	31,750	32,000	31,600	32,000	+350	+1.1%	6,065
2021/09/09	31,700	31,800	31,550	31,650	-350	-1.1%	6,771
2021/09/08	31,750	32,000	31,650	32,000	-250	-0.8%	8,197
2021/09/07	32,200	32,300	32,150	32,250	-50	-0.2%	4,008
2021/09/06	32,050	32,300	31,950	32,300	-100	-0.3%	3,262
2021/09/03	32,250	32,400	32,200	32,400	+300	+0.9%	4,066
2021/09/02	32,050	32,100	31,900	32,100	-250	-0.8%	2,798
2021/09/01	32,250	32,350	32,100	32,350	±0	±0%	4,925
2021/08/31	32,300	32,450	32,200	32,350	±0	±0%	2,518
2021/08/30	32,450	32,450	32,250	32,350	+350	+1.1%	2,181
2021/08/27	31,900	32,100	31,800	32,000	-200	-0.6%	2,366
2021/08/26	32,250	32,300	32,150	32,200	+50	+0.2%	2,479
2021/08/25	32,200	32,300	32,100	32,150	-150	-0.5%	2,870
2021/08/24	32,250	32,400	32,250	32,300	±0	±0%	4,445
2021/08/23	31,750	32,300	31,750	32,300	+800	+2.5%	6,296
2021/08/20	31,400	31,600	31,250	31,500	+100	+0.3%	6,609
2021/08/19	31,450	31,600	31,400	31,400	-750	-2.3%	9,861
2021/08/18	31,950	32,150	31,900	32,150	-150	-0.5%	3,136
2021/08/17	32,500	32,500	32,300	32,300	+200	+0.6%	3,342
2021/08/16	32,250	32,250	32,100	32,100	-250	-0.8%	2,691
2021/08/13	32,400	32,400	32,300	32,350	-50	-0.2%	2,029
2021/08/12	32,300	32,400	32,300	32,400	+550	+1.7%	5,541
2021/08/11	31,900	31,950	31,850	31,850	+300	+1%	5,831
2021/08/10	31,600	31,700	31,450	31,550	+50	+0.2%	2,752
2021/08/06	31,450	31,550	31,400	31,500	+250	+0.8%	4,172
2021/08/05	31,200	31,300	31,200	31,250	-350	-1.1%	4,507
2021/08/04	31,600	31,650	31,500	31,600	+300	+1%	2,094
2021/08/03	31,250	31,400	31,250	31,300	-250	-0.8%	2,763
2021/08/02	31,650	31,650	31,550	31,550	+250	+0.8%	2,785
2021/07/30	31,500	31,550	31,300	31,300	-200	-0.6%	2,501
2021/07/29	31,550	31,550	31,300	31,500	-50	-0.2%	2,402
2021/07/28	31,550	31,650	31,350	31,550	-50	-0.2%	6,533

901～ 950 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-