ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,440 -120 (-0.39%)

株価：2025/08/07 15:07 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/03	30,800	31,150	30,690	31,140	+650	+2.1%	8,017
2021/12/02	30,330	30,510	30,190	30,490	-680	-2.2%	15,752
2021/12/01	30,990	31,230	30,800	31,170	-200	-0.6%	14,179
2021/11/30	32,260	32,320	31,210	31,370	-460	-1.4%	7,132
2021/11/29	31,780	32,160	31,730	31,830	-470	-1.5%	19,695
2021/11/26	32,900	32,900	32,150	32,300	-800	-2.4%	9,022
2021/11/25	33,200	33,200	33,000	33,100	+100	+0.3%	2,273
2021/11/24	32,950	33,050	32,800	33,000	+150	+0.5%	4,154
2021/11/22	32,650	32,900	32,600	32,850	-400	-1.2%	6,424
2021/11/19	33,250	33,350	33,000	33,250	+50	+0.2%	3,788
2021/11/18	33,100	33,200	32,950	33,200	-300	-0.9%	5,347
2021/11/17	33,600	33,600	33,400	33,500	+100	+0.3%	3,240
2021/11/16	33,400	33,450	33,350	33,400	+50	+0.1%	2,365
2021/11/15	33,350	33,500	33,300	33,350	+150	+0.5%	2,260
2021/11/12	33,150	33,300	33,100	33,200	-150	-0.4%	4,983
2021/11/11	33,150	33,350	33,150	33,350	-100	-0.3%	4,601
2021/11/10	33,600	33,600	33,450	33,450	-300	-0.9%	3,836
2021/11/09	33,800	33,900	33,600	33,750	±0	±0%	3,720
2021/11/08	33,700	33,750	33,550	33,750	+450	+1.4%	6,641
2021/11/05	33,450	33,450	33,250	33,300	-50	-0.1%	4,792
2021/11/04	33,400	33,450	33,300	33,350	+500	+1.5%	5,435
2021/11/02	32,950	32,950	32,750	32,850	±0	±0%	4,798
2021/11/01	32,900	33,000	32,850	32,850	+300	+0.9%	5,783
2021/10/29	32,550	32,600	32,450	32,550	+200	+0.6%	2,991
2021/10/28	32,250	32,350	32,200	32,350	-350	-1.1%	2,947
2021/10/27	32,750	32,750	32,600	32,700	+50	+0.2%	2,770
2021/10/26	32,700	32,800	32,650	32,650	+100	+0.3%	2,364
2021/10/25	32,350	32,600	32,350	32,550	+200	+0.6%	6,554
2021/10/22	32,300	32,500	32,300	32,350	+150	+0.5%	4,712
2021/10/21	32,250	32,400	32,150	32,200	+150	+0.5%	14,665
2021/10/20	32,150	32,300	32,050	32,050	+200	+0.6%	8,409
2021/10/19	31,700	31,850	31,700	31,850	+100	+0.3%	6,004
2021/10/18	31,700	31,900	31,700	31,750	+450	+1.4%	11,569
2021/10/15	31,250	31,400	31,150	31,300	+850	+2.8%	15,441
2021/10/14	30,300	30,500	30,300	30,450	+250	+0.8%	2,885
2021/10/13	30,150	30,300	30,100	30,200	-100	-0.3%	1,723
2021/10/12	30,450	30,450	30,100	30,300	-600	-1.9%	4,918
2021/10/11	30,550	30,950	30,500	30,900	±0	±0%	4,165
2021/10/08	31,050	31,050	30,850	30,900	+300	+1%	6,749
2021/10/07	30,450	30,700	30,450	30,600	+550	+1.8%	7,477
2021/10/06	30,200	30,450	30,000	30,050	+220	+0.7%	5,063
2021/10/05	29,990	30,000	29,540	29,830	-320	-1.1%	8,603
2021/10/04	30,550	30,650	30,050	30,150	+590	+2%	12,948
2021/10/01	29,890	29,980	29,370	29,560	-1,490	-4.8%	23,779
2021/09/30	30,800	31,150	30,750	31,050	+200	+0.6%	4,672
2021/09/29	30,900	30,950	30,500	30,850	-600	-1.9%	13,449
2021/09/28	31,500	31,500	31,200	31,450	-100	-0.3%	3,360
2021/09/27	31,250	31,600	31,250	31,550	+300	+1%	7,375
2021/09/24	31,550	31,550	31,200	31,250	+1,000	+3.3%	11,393
2021/09/22	29,920	30,300	29,750	30,250	-200	-0.7%	10,176

901～ 950 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,440円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,249円	-	-	-	-	-	-
ＮＦ自動車	30,240円	-	-	-	-	-	-
アルミＥＴＦ	50,300円	-	-	-	-	-	-
純パラ信	48,240円	-	-	-	-	-	-