ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,460 ±0 (0.00%)

株価：2025/08/06 12:48 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/05	21,590	21,600	21,370	21,470	+290	+1.4%	606
2018/06/04	21,130	21,430	21,130	21,180	+230	+1.1%	1,120
2018/06/01	21,000	21,010	20,810	20,950	-320	-1.5%	991
2018/05/31	21,290	21,350	21,110	21,270	+350	+1.7%	616
2018/05/30	20,640	21,010	20,640	20,920	-540	-2.5%	2,044
2018/05/29	21,600	21,600	21,400	21,460	-140	-0.6%	249
2018/05/28	21,690	21,720	21,490	21,600	-70	-0.3%	899
2018/05/25	21,510	21,700	21,510	21,670	+90	+0.4%	774
2018/05/24	21,800	21,840	21,430	21,580	+30	+0.1%	1,236
2018/05/23	21,750	21,820	21,420	21,550	-650	-2.9%	1,435
2018/05/22	21,870	22,200	21,870	22,200	+380	+1.7%	2,675
2018/05/21	21,700	21,980	21,700	21,820	+260	+1.2%	2,318
2018/05/18	21,690	21,690	21,500	21,560	+80	+0.4%	231
2018/05/17	21,550	21,700	21,460	21,480	+90	+0.4%	1,003
2018/05/16	21,360	21,490	21,360	21,390	-360	-1.7%	1,027
2018/05/15	21,880	21,880	21,670	21,750	-150	-0.7%	3,362
2018/05/14	21,870	21,900	21,760	21,900	+400	+1.9%	2,317
2018/05/11	21,460	21,590	21,450	21,500	+310	+1.5%	3,690
2018/05/10	21,130	21,280	21,130	21,190	+360	+1.7%	1,777
2018/05/09	20,780	20,900	20,780	20,830	-40	-0.2%	629
2018/05/08	20,910	20,920	20,790	20,870	+40	+0.2%	680
2018/05/07	20,900	20,910	20,800	20,830	+380	+1.9%	2,115
2018/05/02	20,550	20,560	20,400	20,450	-150	-0.7%	953
2018/05/01	20,560	20,670	20,560	20,600	-200	-1%	761
2018/04/27	20,910	20,910	20,720	20,800	+270	+1.3%	1,900
2018/04/26	20,530	20,650	20,510	20,530	+260	+1.3%	1,689
2018/04/25	20,440	20,480	20,260	20,270	-960	-4.5%	4,863
2018/04/24	21,250	21,250	21,120	21,230	-60	-0.3%	1,937
2018/04/23	21,300	21,320	21,220	21,290	-260	-1.2%	1,448
2018/04/20	21,500	21,560	21,370	21,550	-160	-0.7%	1,277
2018/04/19	21,780	21,780	21,620	21,710	-50	-0.2%	1,099
2018/04/18	21,720	21,820	21,610	21,760	+220	+1%	2,853
2018/04/17	21,350	21,540	21,290	21,540	+430	+2%	2,101
2018/04/16	21,200	21,250	21,040	21,110	+10	±0%	1,156
2018/04/13	21,050	21,100	20,970	21,100	+300	+1.4%	1,906
2018/04/12	20,730	20,860	20,700	20,800	-60	-0.3%	1,261
2018/04/11	21,020	21,020	20,800	20,860	±0	±0%	2,946
2018/04/10	20,390	20,940	20,300	20,860	+280	+1.4%	2,306
2018/04/09	20,490	20,670	20,470	20,580	-100	-0.5%	2,679
2018/04/06	20,550	20,820	20,530	20,680	-360	-1.7%	3,705
2018/04/05	20,920	21,100	20,800	21,040	+790	+3.9%	4,023
2018/04/04	20,280	20,310	20,210	20,250	+490	+2.5%	3,396
2018/04/03	19,850	19,900	19,750	19,760	-840	-4.1%	5,568
2018/04/02	20,530	20,700	20,530	20,600	+80	+0.4%	1,132
2018/03/30	20,500	20,650	20,480	20,520	+230	+1.1%	1,518
2018/03/29	20,320	20,320	20,150	20,290	+60	+0.3%	977
2018/03/28	20,270	20,400	20,080	20,230	-850	-4%	3,001
2018/03/27	20,880	21,080	20,880	21,080	+920	+4.6%	2,513
2018/03/26	19,890	20,200	19,880	20,160	±0	±0%	2,030
2018/03/23	20,100	20,270	20,100	20,160	-1,630	-7.5%	6,824

1751～ 1800 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,460円	-	-	-	-	-	-
上場ダウ	2,845円	-	-	-	-	-	-
純パラ信	48,930円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,075円	-	-	-	-	-	-
ＮＦ自動車	30,740円	-	-	-	-	-	-