ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/14	30,150	30,450	30,050	30,400	+1,170	+4%	9,760
2021/05/13	29,350	29,540	29,170	29,230	-820	-2.7%	14,006
2021/05/12	30,450	30,600	29,950	30,050	-1,000	-3.2%	14,003
2021/05/11	31,300	31,350	30,900	31,050	-550	-1.7%	12,892
2021/05/10	31,300	31,600	31,300	31,600	+650	+2.1%	10,053
2021/05/07	30,800	31,000	30,750	30,950	+500	+1.6%	6,148
2021/05/06	30,300	30,450	30,250	30,450	+600	+2%	8,192
2021/04/30	29,950	30,000	29,850	29,850	+60	+0.2%	4,606
2021/04/28	29,770	29,860	29,750	29,790	-160	-0.5%	5,557
2021/04/27	29,900	30,100	29,880	29,950	-50	-0.2%	3,539
2021/04/26	30,050	30,100	29,960	30,000	+260	+0.9%	4,121
2021/04/23	29,670	29,800	29,600	29,740	-460	-1.5%	5,488
2021/04/22	30,200	30,200	30,050	30,200	+610	+2.1%	5,038
2021/04/21	29,710	29,720	29,480	29,590	-710	-2.3%	13,780
2021/04/20	30,200	30,350	30,100	30,300	+100	+0.3%	12,802
2021/04/19	30,150	30,200	30,000	30,200	+150	+0.5%	8,115
2021/04/16	29,990	30,050	29,900	30,050	+460	+1.6%	6,198
2021/04/15	29,540	29,600	29,520	29,590	+120	+0.4%	3,802
2021/04/14	29,390	29,470	29,290	29,470	-90	-0.3%	3,086
2021/04/13	29,490	29,580	29,480	29,560	+110	+0.4%	4,340
2021/04/12	29,510	29,570	29,380	29,450	+300	+1%	5,562
2021/04/09	29,180	29,250	29,080	29,150	+30	+0.1%	3,350
2021/04/08	29,130	29,140	29,020	29,120	+30	+0.1%	2,099
2021/04/07	29,050	29,130	28,990	29,090	+100	+0.3%	2,563
2021/04/06	29,150	29,190	28,940	28,990	+90	+0.3%	7,674
2021/04/05	28,820	28,950	28,810	28,900	+360	+1.3%	4,079
2021/04/02	28,530	28,590	28,460	28,540	+280	+1%	3,953
2021/04/01	28,340	28,420	28,260	28,260	-180	-0.6%	4,978
2021/03/31	28,450	28,550	28,380	28,440	-200	-0.7%	6,481
2021/03/30	28,590	28,700	28,500	28,640	+550	+2%	6,172
2021/03/29	28,260	28,330	28,010	28,090	+240	+0.9%	6,312
2021/03/26	27,680	27,850	27,600	27,850	+470	+1.7%	7,685
2021/03/25	27,330	27,500	27,300	27,380	+230	+0.8%	3,168
2021/03/24	27,210	27,340	27,140	27,150	-490	-1.8%	3,399
2021/03/23	27,870	27,950	27,640	27,640	+200	+0.7%	2,104
2021/03/22	27,510	27,600	27,360	27,440	-780	-2.8%	9,603
2021/03/19	28,040	28,220	28,030	28,220	-180	-0.6%	5,553
2021/03/18	28,500	28,570	28,370	28,400	+320	+1.1%	5,849
2021/03/17	28,040	28,080	27,920	28,080	-30	-0.1%	2,704
2021/03/16	28,040	28,190	28,040	28,110	+150	+0.5%	3,653
2021/03/15	28,030	28,120	27,920	27,960	+430	+1.6%	5,431
2021/03/12	27,440	27,590	27,420	27,530	+300	+1.1%	6,073
2021/03/11	27,050	27,300	27,000	27,230	+990	+3.8%	14,349
2021/03/10	26,280	26,340	26,160	26,240	-250	-0.9%	5,124
2021/03/09	26,420	26,590	26,290	26,490	+790	+3.1%	13,274
2021/03/08	26,000	26,000	25,650	25,700	+830	+3.3%	11,567
2021/03/05	24,740	24,890	24,420	24,870	-340	-1.3%	7,889
2021/03/04	25,150	25,390	24,950	25,210	-500	-1.9%	4,030
2021/03/03	25,630	25,750	25,590	25,710	+150	+0.6%	1,843
2021/03/02	25,900	25,950	25,530	25,560	+290	+1.1%	8,307

1001～ 1050 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-