ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,440 -120 (-0.39%)

株価：2025/08/07 15:07 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/07	30,700	30,900	30,650	30,800	-550	-1.8%	7,800
2021/07/06	31,400	31,400	31,300	31,350	+250	+0.8%	3,471
2021/07/05	31,150	31,200	31,100	31,100	+100	+0.3%	4,446
2021/07/02	30,900	31,050	30,900	31,000	+150	+0.5%	3,815
2021/07/01	30,850	30,950	30,800	30,850	+300	+1%	5,554
2021/06/30	30,550	30,700	30,500	30,550	±0	±0%	5,298
2021/06/29	30,550	30,550	30,350	30,550	-200	-0.7%	4,112
2021/06/28	30,800	30,850	30,650	30,750	+100	+0.3%	5,138
2021/06/25	30,350	30,650	30,350	30,650	+650	+2.2%	8,471
2021/06/24	30,050	30,200	30,000	30,000	-150	-0.5%	2,058
2021/06/23	30,100	30,150	30,000	30,150	+100	+0.3%	3,156
2021/06/22	29,900	30,100	29,760	30,050	+1,230	+4.3%	13,781
2021/06/21	28,800	29,060	28,530	28,820	-900	-3%	22,306
2021/06/18	29,660	29,760	29,600	29,720	-120	-0.4%	7,489
2021/06/17	29,880	29,890	29,640	29,840	-560	-1.8%	10,463
2021/06/16	30,450	30,500	30,400	30,400	-300	-1%	2,293
2021/06/15	30,550	30,700	30,450	30,700	-100	-0.3%	3,976
2021/06/14	30,700	30,800	30,700	30,800	+100	+0.3%	1,091
2021/06/11	30,700	30,800	30,650	30,700	-50	-0.2%	2,085
2021/06/10	30,650	30,750	30,650	30,750	-150	-0.5%	2,142
2021/06/09	30,950	31,050	30,900	30,900	-50	-0.2%	4,987
2021/06/08	31,000	31,100	30,900	30,950	-200	-0.6%	2,977
2021/06/07	31,250	31,300	31,100	31,150	+250	+0.8%	9,035
2021/06/04	30,900	31,000	30,800	30,900	-100	-0.3%	2,764
2021/06/03	30,950	31,050	30,950	31,000	+100	+0.3%	1,993
2021/06/02	30,900	31,000	30,850	30,900	±0	±0%	3,602
2021/06/01	30,900	30,950	30,800	30,900	-50	-0.2%	3,362
2021/05/31	31,000	31,000	30,850	30,950	-50	-0.2%	3,267
2021/05/28	31,050	31,150	31,000	31,000	+450	+1.5%	7,594
2021/05/27	30,650	30,650	30,400	30,550	-250	-0.8%	3,848
2021/05/26	30,550	30,800	30,550	30,800	-50	-0.2%	6,341
2021/05/25	30,800	30,850	30,700	30,850	+250	+0.8%	6,948
2021/05/24	30,350	30,650	30,350	30,600	+400	+1.3%	5,143
2021/05/21	30,200	30,350	30,150	30,200	+380	+1.3%	5,089
2021/05/20	29,750	29,940	29,650	29,820	-230	-0.8%	5,128
2021/05/19	29,970	30,150	29,800	30,050	-800	-2.6%	6,588
2021/05/18	30,650	30,850	30,650	30,850	+300	+1%	4,626
2021/05/17	31,000	31,000	30,400	30,550	+150	+0.5%	7,989
2021/05/14	30,150	30,450	30,050	30,400	+1,170	+4%	9,760
2021/05/13	29,350	29,540	29,170	29,230	-820	-2.7%	14,006
2021/05/12	30,450	30,600	29,950	30,050	-1,000	-3.2%	14,003
2021/05/11	31,300	31,350	30,900	31,050	-550	-1.7%	12,892
2021/05/10	31,300	31,600	31,300	31,600	+650	+2.1%	10,053
2021/05/07	30,800	31,000	30,750	30,950	+500	+1.6%	6,148
2021/05/06	30,300	30,450	30,250	30,450	+600	+2%	8,192
2021/04/30	29,950	30,000	29,850	29,850	+60	+0.2%	4,606
2021/04/28	29,770	29,860	29,750	29,790	-160	-0.5%	5,557
2021/04/27	29,900	30,100	29,880	29,950	-50	-0.2%	3,539
2021/04/26	30,050	30,100	29,960	30,000	+260	+0.9%	4,121
2021/04/23	29,670	29,800	29,600	29,740	-460	-1.5%	5,488

1001～ 1050 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,440円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,249円	-	-	-	-	-	-
ＮＦ自動車	30,240円	-	-	-	-	-	-
アルミＥＴＦ	50,300円	-	-	-	-	-	-
純パラ信	48,240円	-	-	-	-	-	-