ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/09	27,485	27,495	27,415	27,470	+250	+0.9%	1,190
2024/01/05	27,270	27,300	27,215	27,220	-20	-0.1%	1,768
2024/01/04	27,230	27,700	27,200	27,240	-490	-1.8%	3,382
2023/12/29	27,725	27,750	27,715	27,730	+65	+0.2%	2,977
2023/12/28	27,610	27,675	27,610	27,665	+165	+0.6%	5,535
2023/12/27	27,495	27,580	27,470	27,500	+135	+0.5%	2,204
2023/12/26	27,395	27,435	27,340	27,365	+45	+0.2%	10,590
2023/12/25	27,175	27,320	27,155	27,320	+175	+0.6%	2,900
2023/12/22	27,250	27,390	27,145	27,145	+90	+0.3%	2,946
2023/12/21	27,015	27,150	26,975	27,055	-575	-2.1%	9,133
2023/12/20	27,560	27,650	27,560	27,630	+385	+1.4%	3,522
2023/12/19	27,205	27,265	27,190	27,245	-85	-0.3%	3,703
2023/12/18	27,240	27,330	27,240	27,330	+70	+0.3%	4,790
2023/12/15	27,165	27,300	27,160	27,260	+165	+0.6%	6,608
2023/12/14	27,070	27,145	27,065	27,095	+750	+2.8%	11,132
2023/12/13	26,350	26,460	26,340	26,345	+265	+1%	2,999
2023/12/12	26,075	26,125	26,070	26,080	+225	+0.9%	2,326
2023/12/11	25,880	25,925	25,850	25,855	+135	+0.5%	1,603
2023/12/08	25,655	25,730	25,655	25,720	+150	+0.6%	1,574
2023/12/07	25,595	25,625	25,570	25,570	-255	-1%	1,545
2023/12/06	25,745	25,895	25,745	25,825	+55	+0.2%	3,257
2023/12/05	25,785	25,845	25,750	25,770	-130	-0.5%	2,762
2023/12/04	25,870	25,925	25,850	25,900	+340	+1.3%	4,644
2023/12/01	25,500	25,580	25,495	25,560	+560	+2.2%	6,225
2023/11/30	24,940	25,020	24,900	25,000	+145	+0.6%	5,475
2023/11/29	24,805	24,880	24,800	24,855	+125	+0.5%	2,595
2023/11/28	24,750	24,780	24,720	24,730	+65	+0.3%	1,876
2023/11/27	24,765	24,800	24,665	24,665	-60	-0.2%	1,569
2023/11/24	24,735	24,735	24,690	24,725	+285	+1.2%	2,520
2023/11/22	24,395	24,525	24,385	24,440	-85	-0.3%	1,460
2023/11/21	24,535	24,560	24,510	24,525	+305	+1.3%	2,636
2023/11/20	24,280	24,300	24,220	24,220	-110	-0.5%	880
2023/11/17	24,315	24,385	24,315	24,330	-25	-0.1%	1,793
2023/11/16	24,370	24,410	24,285	24,355	+105	+0.4%	5,023
2023/11/15	24,210	24,310	24,195	24,250	+760	+3.2%	7,807
2023/11/14	23,520	23,530	23,485	23,490	+190	+0.8%	3,435
2023/11/13	23,485	23,490	23,285	23,300	+255	+1.1%	2,539
2023/11/10	22,970	23,065	22,910	23,045	-245	-1.1%	2,066
2023/11/09	23,310	23,310	23,230	23,290	+50	+0.2%	1,018
2023/11/08	23,310	23,345	23,240	23,240	+60	+0.3%	1,911
2023/11/07	23,200	23,275	23,145	23,180	-155	-0.7%	3,070
2023/11/06	23,255	23,380	23,200	23,335	+750	+3.3%	5,575
2023/11/02	22,505	22,600	22,500	22,585	+415	+1.9%	2,759
2023/11/01	22,195	22,200	22,100	22,170	+135	+0.6%	3,574
2023/10/31	22,000	22,035	21,890	22,035	+465	+2.2%	1,211
2023/10/30	21,535	21,580	21,505	21,570	-545	-2.5%	3,147
2023/10/27	22,035	22,130	22,005	22,115	-80	-0.4%	2,683
2023/10/26	22,075	22,250	22,075	22,195	-275	-1.2%	1,659
2023/10/25	22,460	22,550	22,340	22,470	+160	+0.7%	1,351
2023/10/24	22,290	22,310	22,160	22,310	-215	-1%	2,690

351～ 400 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-