ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,440 -120 (-0.39%)

株価：2025/08/07 15:07 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/24	25,960	25,985	25,930	25,960	-140	-0.5%	2,200
2023/07/21	26,025	26,100	26,010	26,100	+320	+1.2%	9,656
2023/07/20	25,750	25,810	25,745	25,780	+115	+0.4%	4,032
2023/07/19	25,645	25,950	25,630	25,665	+490	+1.9%	6,954
2023/07/18	25,080	25,230	25,080	25,175	+240	+1%	2,629
2023/07/14	25,000	25,060	24,825	24,935	-65	-0.3%	714
2023/07/13	25,120	25,120	24,900	25,000	-135	-0.5%	2,212
2023/07/12	25,090	25,150	25,080	25,135	+720	+2.9%	6,779
2023/07/11	24,300	24,485	24,300	24,415	+400	+1.7%	1,391
2023/07/10	24,255	24,255	24,015	24,015	-325	-1.3%	1,799
2023/07/07	24,500	24,500	24,270	24,340	-305	-1.2%	1,729
2023/07/06	24,790	24,810	24,615	24,645	-325	-1.3%	942
2023/07/05	24,965	25,005	24,930	24,970	-90	-0.4%	500
2023/07/04	24,995	25,160	24,995	25,060	+15	+0.1%	1,934
2023/07/03	25,050	25,160	25,010	25,045	+235	+0.9%	3,550
2023/06/30	24,585	24,810	24,550	24,810	+540	+2.2%	11,295
2023/06/29	24,315	24,410	24,270	24,270	-85	-0.3%	1,015
2023/06/28	24,320	24,365	24,285	24,355	+180	+0.7%	1,893
2023/06/27	24,125	24,180	24,125	24,175	-45	-0.2%	1,576
2023/06/26	24,130	24,225	24,105	24,220	-10	±0%	1,192
2023/06/23	24,425	24,450	24,190	24,230	-195	-0.8%	1,225
2023/06/22	24,500	24,600	24,355	24,425	-200	-0.8%	1,673
2023/06/21	24,570	24,695	24,550	24,625	-205	-0.8%	1,646
2023/06/20	24,790	24,965	24,735	24,830	-50	-0.2%	1,213
2023/06/19	25,065	25,065	24,830	24,880	-265	-1.1%	2,593
2023/06/16	25,030	25,150	25,010	25,145	+615	+2.5%	9,675
2023/06/15	24,500	24,540	24,460	24,530	-210	-0.8%	1,622
2023/06/14	24,775	24,775	24,710	24,740	+50	+0.2%	4,792
2023/06/13	24,605	24,810	24,595	24,690	+290	+1.2%	4,138
2023/06/12	24,385	24,425	24,360	24,400	+110	+0.5%	4,661
2023/06/09	24,255	24,300	24,235	24,290	+205	+0.9%	2,654
2023/06/08	24,085	24,095	24,015	24,085	+95	+0.4%	3,363
2023/06/07	24,275	24,275	23,940	23,990	-135	-0.6%	2,389
2023/06/06	23,975	24,125	23,910	24,125	-215	-0.9%	1,784
2023/06/05	24,670	24,670	24,270	24,340	+570	+2.4%	7,423
2023/06/02	23,700	23,770	23,500	23,770	+285	+1.2%	3,077
2023/06/01	23,330	23,505	23,315	23,485	-15	-0.1%	4,044
2023/05/31	23,440	23,685	23,440	23,500	-345	-1.4%	1,989
2023/05/30	23,735	23,860	23,735	23,845	-45	-0.2%	2,279
2023/05/29	23,955	23,955	23,665	23,890	+600	+2.6%	4,246
2023/05/26	23,250	23,300	23,200	23,290	+5	±0%	3,704
2023/05/25	23,215	23,325	23,165	23,285	-410	-1.7%	4,744
2023/05/24	23,775	23,805	23,640	23,695	-245	-1%	3,405
2023/05/23	24,060	24,060	23,800	23,940	-150	-0.6%	2,279
2023/05/22	24,150	24,150	23,925	24,090	-120	-0.5%	1,552
2023/05/19	24,140	24,250	24,140	24,210	+240	+1%	3,994
2023/05/18	23,970	24,000	23,910	23,970	+470	+2%	4,562
2023/05/17	23,500	23,575	23,440	23,500	-270	-1.1%	3,408
2023/05/16	23,940	23,940	23,770	23,770	-225	-0.9%	2,499
2023/05/15	23,905	24,000	23,800	23,995	+15	+0.1%	2,783

501～ 550 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,440円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,249円	-	-	-	-	-	-
ＮＦ自動車	30,240円	-	-	-	-	-	-
アルミＥＴＦ	50,300円	-	-	-	-	-	-
純パラ信	48,240円	-	-	-	-	-	-