ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,560 +100 (+0.33%)

株価：2025/08/06 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/15	27,165	27,300	27,160	27,260	+165	+0.6%	6,608
2023/12/14	27,070	27,145	27,065	27,095	+750	+2.8%	11,132
2023/12/13	26,350	26,460	26,340	26,345	+265	+1%	2,999
2023/12/12	26,075	26,125	26,070	26,080	+225	+0.9%	2,326
2023/12/11	25,880	25,925	25,850	25,855	+135	+0.5%	1,603
2023/12/08	25,655	25,730	25,655	25,720	+150	+0.6%	1,574
2023/12/07	25,595	25,625	25,570	25,570	-255	-1%	1,545
2023/12/06	25,745	25,895	25,745	25,825	+55	+0.2%	3,257
2023/12/05	25,785	25,845	25,750	25,770	-130	-0.5%	2,762
2023/12/04	25,870	25,925	25,850	25,900	+340	+1.3%	4,644
2023/12/01	25,500	25,580	25,495	25,560	+560	+2.2%	6,225
2023/11/30	24,940	25,020	24,900	25,000	+145	+0.6%	5,475
2023/11/29	24,805	24,880	24,800	24,855	+125	+0.5%	2,595
2023/11/28	24,750	24,780	24,720	24,730	+65	+0.3%	1,876
2023/11/27	24,765	24,800	24,665	24,665	-60	-0.2%	1,569
2023/11/24	24,735	24,735	24,690	24,725	+285	+1.2%	2,520
2023/11/22	24,395	24,525	24,385	24,440	-85	-0.3%	1,460
2023/11/21	24,535	24,560	24,510	24,525	+305	+1.3%	2,636
2023/11/20	24,280	24,300	24,220	24,220	-110	-0.5%	880
2023/11/17	24,315	24,385	24,315	24,330	-25	-0.1%	1,793
2023/11/16	24,370	24,410	24,285	24,355	+105	+0.4%	5,023
2023/11/15	24,210	24,310	24,195	24,250	+760	+3.2%	7,807
2023/11/14	23,520	23,530	23,485	23,490	+190	+0.8%	3,435
2023/11/13	23,485	23,490	23,285	23,300	+255	+1.1%	2,539
2023/11/10	22,970	23,065	22,910	23,045	-245	-1.1%	2,066
2023/11/09	23,310	23,310	23,230	23,290	+50	+0.2%	1,018
2023/11/08	23,310	23,345	23,240	23,240	+60	+0.3%	1,911
2023/11/07	23,200	23,275	23,145	23,180	-155	-0.7%	3,070
2023/11/06	23,255	23,380	23,200	23,335	+750	+3.3%	5,575
2023/11/02	22,505	22,600	22,500	22,585	+415	+1.9%	2,759
2023/11/01	22,195	22,200	22,100	22,170	+135	+0.6%	3,574
2023/10/31	22,000	22,035	21,890	22,035	+465	+2.2%	1,211
2023/10/30	21,535	21,580	21,505	21,570	-545	-2.5%	3,147
2023/10/27	22,035	22,130	22,005	22,115	-80	-0.4%	2,683
2023/10/26	22,075	22,250	22,075	22,195	-275	-1.2%	1,659
2023/10/25	22,460	22,550	22,340	22,470	+160	+0.7%	1,351
2023/10/24	22,290	22,310	22,160	22,310	-215	-1%	2,690
2023/10/23	22,500	22,580	22,470	22,525	-145	-0.6%	1,651
2023/10/20	22,605	22,700	22,510	22,670	-245	-1.1%	2,508
2023/10/19	23,005	23,005	22,845	22,915	-420	-1.8%	2,643
2023/10/18	23,290	23,375	23,265	23,335	-25	-0.1%	1,364
2023/10/17	23,375	23,470	23,325	23,360	+320	+1.4%	2,369
2023/10/16	23,375	23,375	23,035	23,040	+30	+0.1%	3,716
2023/10/13	23,175	23,175	22,905	23,010	-245	-1.1%	1,825
2023/10/12	23,210	23,260	23,205	23,255	+135	+0.6%	1,827
2023/10/11	23,190	23,225	23,115	23,120	+5	±0%	3,725
2023/10/10	23,215	23,215	23,015	23,115	+575	+2.6%	2,463
2023/10/06	22,550	22,610	22,460	22,540	-85	-0.4%	2,911
2023/10/05	22,565	22,660	22,455	22,625	+290	+1.3%	2,594
2023/10/04	22,455	22,455	22,230	22,335	-465	-2%	3,556

401～ 450 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,560円	-	-	-	-	-	-
ＮＦ自動車	30,600円	-	-	-	-	-	-
純パラ信	49,990円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,075円	-	-	-	-	-	-
いちごグ	45,900円	+2.0%	+11.4%	8.46%	24.24倍	1.44倍	-