ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,262 -7 (-0.08%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/10	12,340	12,610	12,310	12,580	+80	+0.6%	5,730
2020/12/09	12,600	12,670	12,390	12,500	-110	-0.9%	1,707
2020/12/08	12,400	12,660	12,330	12,610	±0	±0%	6,570
2020/12/07	13,240	13,240	12,500	12,610	-470	-3.6%	4,510
2020/12/04	13,130	13,240	12,780	13,080	-120	-0.9%	9,684
2020/12/03	13,610	13,620	13,200	13,200	-360	-2.7%	4,401
2020/12/02	13,780	13,810	13,540	13,560	-30	-0.2%	7,514
2020/12/01	13,420	13,670	13,340	13,590	+320	+2.4%	11,077
2020/11/30	12,990	13,290	12,990	13,270	+300	+2.3%	3,381
2020/11/27	12,920	13,080	12,820	12,970	+50	+0.4%	5,178
2020/11/26	12,940	13,060	12,830	12,920	+100	+0.8%	4,197
2020/11/25	13,200	13,250	12,820	12,820	-340	-2.6%	3,281
2020/11/24	13,000	13,210	12,980	13,160	+380	+3%	2,666
2020/11/20	12,810	12,890	12,730	12,780	-40	-0.3%	2,295
2020/11/19	12,740	12,840	12,650	12,820	-80	-0.6%	2,235
2020/11/18	12,710	12,970	12,590	12,900	+160	+1.3%	2,102
2020/11/17	13,000	13,170	12,650	12,740	-460	-3.5%	4,176
2020/11/16	13,360	13,390	13,120	13,200	-90	-0.7%	7,540
2020/11/13	12,960	13,300	12,900	13,290	+340	+2.6%	6,169
2020/11/12	13,110	13,160	12,870	12,950	+100	+0.8%	5,769
2020/11/11	12,310	12,880	12,290	12,850	+250	+2%	11,986
2020/11/10	13,070	13,070	12,480	12,600	-860	-6.4%	10,175
2020/11/09	13,400	13,540	13,290	13,460	+180	+1.4%	1,899
2020/11/06	13,500	13,500	13,180	13,280	-210	-1.6%	11,466
2020/11/05	13,240	13,560	13,240	13,490	+530	+4.1%	18,582
2020/11/04	12,740	13,080	12,620	12,960	+520	+4.2%	3,575
2020/11/02	12,640	12,770	12,360	12,440	-190	-1.5%	2,510
2020/10/30	13,010	13,050	12,550	12,630	-390	-3%	2,861
2020/10/29	12,900	13,020	12,720	13,020	-50	-0.4%	2,850
2020/10/28	12,980	13,230	12,920	13,070	-110	-0.8%	2,279
2020/10/27	12,570	13,180	12,500	13,180	+400	+3.1%	5,443
2020/10/26	13,330	13,400	12,760	12,780	-520	-3.9%	5,386
2020/10/23	13,240	13,400	12,780	13,300	-160	-1.2%	15,504
2020/10/22	13,940	13,940	13,340	13,460	-560	-4%	10,890
2020/10/21	14,090	14,270	13,980	14,020	-10	-0.1%	5,402
2020/10/20	13,870	14,120	13,870	14,030	+50	+0.4%	6,274
2020/10/19	13,990	14,060	13,750	13,980	-90	-0.6%	5,407
2020/10/16	14,100	14,210	13,800	14,070	-150	-1.1%	16,315
2020/10/15	14,390	14,510	14,180	14,220	-280	-1.9%	8,391
2020/10/14	14,290	14,550	14,290	14,500	+220	+1.5%	13,664
2020/10/13	14,420	14,450	14,180	14,280	-80	-0.6%	15,147
2020/10/12	14,340	14,390	14,240	14,360	+10	+0.1%	13,440
2020/10/09	14,040	14,360	13,940	14,350	+320	+2.3%	30,363
2020/10/08	13,850	14,110	13,730	14,030	+280	+2%	25,186
2020/10/07	13,400	13,750	13,400	13,750	+270	+2%	31,311
2020/10/06	13,430	13,490	13,360	13,480	+90	+0.7%	10,434
2020/10/05	13,130	13,390	13,130	13,390	+280	+2.1%	8,107
2020/10/02	13,410	13,500	13,010	13,110	-	-	14,260
2020/10/01	0	0	0	0	-	-	0
2020/09/30	13,170	13,450	13,170	13,360	±0	±0%	29,256

1151～ 1200 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,262円	-	-	-	-	-	-
ＧＸ銀高配	1,170円	-	-	-	-	-	-
ＮＹダウブル	31,000円	-	-	-	-	-	-
いちごグ	47,450円	+5.0%	+15.5%	7.46%	27.45倍	1.45倍	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-