ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,270 +1 (+0.01%)

株価：2025/08/22 09:23 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/02	9,820	9,950	9,820	9,930	+110	+1.1%	1,648
2019/07/01	9,820	9,920	9,810	9,820	+130	+1.3%	10,261
2019/06/28	9,680	9,770	9,620	9,690	-10	-0.1%	11,031
2019/06/27	9,570	9,700	9,560	9,700	+140	+1.5%	6,106
2019/06/26	9,610	9,610	9,540	9,560	-50	-0.5%	863
2019/06/25	9,640	9,640	9,550	9,610	-20	-0.2%	2,306
2019/06/24	9,630	9,670	9,610	9,630	-50	-0.5%	4,536
2019/06/21	9,800	9,800	9,670	9,680	-100	-1%	8,797
2019/06/20	9,770	9,810	9,650	9,780	+100	+1%	2,641
2019/06/19	9,770	9,770	9,640	9,680	-30	-0.3%	2,941
2019/06/18	9,880	9,880	9,650	9,710	-70	-0.7%	3,794
2019/06/17	9,880	9,880	9,780	9,780	-100	-1%	702
2019/06/14	9,800	9,880	9,710	9,880	+250	+2.6%	2,042
2019/06/13	9,730	9,760	9,630	9,630	-90	-0.9%	4,817
2019/06/12	9,760	9,790	9,720	9,720	-70	-0.7%	3,203
2019/06/11	9,630	9,790	9,630	9,790	+160	+1.7%	3,458
2019/06/10	9,630	9,710	9,620	9,630	+70	+0.7%	1,611
2019/06/07	9,600	9,600	9,470	9,560	+90	+1%	2,221
2019/06/06	9,620	9,650	9,470	9,470	-150	-1.6%	3,296
2019/06/05	9,600	9,650	9,590	9,620	+170	+1.8%	1,312
2019/06/04	9,440	9,480	9,260	9,450	+10	+0.1%	4,529
2019/06/03	9,660	9,660	9,400	9,440	-310	-3.2%	1,535
2019/05/31	9,730	9,890	9,690	9,750	±0	±0%	4,156
2019/05/30	9,930	9,930	9,730	9,750	-160	-1.6%	4,671
2019/05/29	9,850	9,960	9,760	9,910	+20	+0.2%	6,231
2019/05/28	9,740	9,890	9,740	9,890	+250	+2.6%	2,158
2019/05/27	9,580	9,710	9,580	9,640	+130	+1.4%	2,356
2019/05/24	9,420	9,520	9,410	9,510	±0	±0%	2,434
2019/05/23	9,640	9,640	9,510	9,510	-130	-1.3%	1,859
2019/05/22	9,550	9,660	9,500	9,640	+240	+2.6%	4,837
2019/05/21	9,530	9,530	9,310	9,400	-90	-0.9%	2,936
2019/05/20	9,590	9,660	9,480	9,490	-100	-1%	4,218
2019/05/17	9,460	9,600	9,460	9,590	+190	+2%	3,691
2019/05/16	9,460	9,550	9,380	9,400	-130	-1.4%	3,703
2019/05/15	9,530	9,540	9,360	9,530	+220	+2.4%	2,072
2019/05/14	9,220	9,420	9,210	9,310	-290	-3%	13,863
2019/05/13	9,780	9,780	9,600	9,600	-280	-2.8%	2,689
2019/05/10	9,800	9,990	9,680	9,880	+30	+0.3%	5,336
2019/05/09	10,150	10,150	9,850	9,850	-270	-2.7%	2,272
2019/05/08	10,140	10,190	10,070	10,120	-120	-1.2%	5,872
2019/05/07	10,120	10,280	10,120	10,240	+10	+0.1%	7,747
2019/04/26	10,110	10,230	10,050	10,230	+40	+0.4%	9,237
2019/04/25	10,080	10,200	10,080	10,190	+130	+1.3%	3,590
2019/04/24	10,050	10,150	10,050	10,060	+10	+0.1%	25,612
2019/04/23	9,990	10,050	9,900	10,050	+60	+0.6%	3,255
2019/04/22	10,130	10,150	9,970	9,990	-140	-1.4%	16,398
2019/04/19	10,110	10,150	10,030	10,130	+80	+0.8%	3,274
2019/04/18	10,260	10,260	10,050	10,050	-170	-1.7%	9,337
2019/04/17	10,080	10,220	10,040	10,220	+180	+1.8%	3,777
2019/04/16	10,050	10,170	10,040	10,040	-50	-0.5%	13,352

1501～ 1550 件表示中 / 1815件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,270円	-	-	-	-	-	-
上場ダウ	2,904円	-	-	-	-	-	-
ＮＹダウブル	30,950円	-	-	-	-	-	-
いちごグ	47,350円	+5.0%	+15.5%	7.48%	27.39倍	1.45倍	-
ＧＸ銀高配	1,163円	-	-	-	-	-	-