ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,262 -7 (-0.08%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/14	9,110	9,130	9,010	9,030	-160	-1.7%	9,832
2020/02/13	9,180	9,230	9,170	9,190	+40	+0.4%	6,802
2020/02/12	9,090	9,170	9,080	9,150	+80	+0.9%	1,095
2020/02/10	9,070	9,120	9,010	9,070	-50	-0.5%	2,786
2020/02/07	9,170	9,170	9,070	9,120	-20	-0.2%	6,774
2020/02/06	9,220	9,220	9,120	9,140	-20	-0.2%	4,752
2020/02/05	9,220	9,230	9,060	9,160	+180	+2%	2,737
2020/02/04	8,890	9,010	8,890	8,980	+110	+1.2%	3,539
2020/02/03	8,760	8,930	8,720	8,870	-140	-1.6%	3,798
2020/01/31	8,890	9,020	8,760	9,010	+160	+1.8%	14,457
2020/01/30	9,030	9,040	8,720	8,850	-180	-2%	11,962
2020/01/29	9,160	9,160	9,030	9,030	-100	-1.1%	3,783
2020/01/28	9,050	9,160	9,030	9,130	-50	-0.5%	10,330
2020/01/27	9,210	9,210	9,090	9,180	-180	-1.9%	6,856
2020/01/24	9,450	9,450	9,290	9,360	-110	-1.2%	19,094
2020/01/23	9,480	9,500	9,450	9,470	-30	-0.3%	11,720
2020/01/22	9,490	9,560	9,490	9,500	-20	-0.2%	3,640
2020/01/21	9,550	9,550	9,470	9,520	+10	+0.1%	4,264
2020/01/20	9,530	9,550	9,510	9,510	-10	-0.1%	7,878
2020/01/17	9,560	9,560	9,470	9,520	±0	±0%	6,555
2020/01/16	9,540	9,620	9,510	9,520	±0	±0%	10,933
2020/01/15	9,500	9,560	9,500	9,520	-10	-0.1%	6,013
2020/01/14	9,650	9,650	9,530	9,530	-50	-0.5%	3,800
2020/01/10	9,580	9,580	9,500	9,580	+10	+0.1%	4,480
2020/01/09	9,540	9,590	9,520	9,570	+150	+1.6%	3,930
2020/01/08	9,620	9,620	9,260	9,420	-200	-2.1%	14,876
2020/01/07	9,580	9,680	9,580	9,620	+90	+0.9%	4,553
2020/01/06	9,550	9,640	9,530	9,530	-320	-3.2%	7,387
2019/12/30	9,900	9,940	9,810	9,850	-120	-1.2%	31,913
2019/12/27	9,900	9,980	9,890	9,970	+80	+0.8%	53,634
2019/12/26	9,770	9,920	9,700	9,890	+130	+1.3%	144,228
2019/12/25	9,630	9,770	9,590	9,760	+150	+1.6%	47,414
2019/12/24	9,500	9,610	9,450	9,610	+120	+1.3%	19,065
2019/12/23	9,530	9,560	9,410	9,490	+30	+0.3%	21,637
2019/12/20	9,370	9,520	9,370	9,460	+90	+1%	7,858
2019/12/19	9,470	9,490	9,310	9,370	-100	-1.1%	14,348
2019/12/18	9,560	9,560	9,370	9,470	-70	-0.7%	6,269
2019/12/17	9,460	9,550	9,410	9,540	+70	+0.7%	9,064
2019/12/16	9,570	9,570	9,470	9,470	-170	-1.8%	2,609
2019/12/13	9,680	9,770	9,580	9,640	-60	-0.6%	6,149
2019/12/12	9,730	9,750	9,560	9,700	±0	±0%	4,244
2019/12/11	9,800	9,810	9,670	9,700	-90	-0.9%	1,895
2019/12/10	9,850	9,850	9,780	9,790	-60	-0.6%	3,689
2019/12/09	9,990	9,990	9,800	9,850	-60	-0.6%	3,744
2019/12/06	9,740	9,930	9,740	9,910	+150	+1.5%	1,911
2019/12/05	10,000	10,000	9,760	9,760	-140	-1.4%	1,533
2019/12/04	9,940	9,980	9,850	9,900	-90	-0.9%	3,676
2019/12/03	9,830	9,990	9,790	9,990	+20	+0.2%	6,425
2019/12/02	10,020	10,030	9,900	9,970	+10	+0.1%	7,320
2019/11/29	9,990	10,010	9,890	9,960	-30	-0.3%	9,232

1351～ 1400 件表示中 / 1815件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,262円	-	-	-	-	-	-
上場ダウ	2,906円	-	-	-	-	-	-
ＮＹダウブル	30,940円	-	-	-	-	-	-
いちごグ	47,400円	+5.0%	+15.5%	7.47%	27.42倍	1.45倍	-
ＧＸ銀高配	1,165円	-	-	-	-	-	-