ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,269 -1 (-0.01%)

株価：2025/08/21 15:24 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/15	10,010	10,100	9,980	10,090	+170	+1.7%	3,925
2019/04/12	10,100	10,100	9,920	9,920	-170	-1.7%	4,606
2019/04/11	10,140	10,190	10,040	10,090	-30	-0.3%	3,702
2019/04/10	10,050	10,160	10,050	10,120	-70	-0.7%	8,105
2019/04/09	10,280	10,280	10,070	10,190	+80	+0.8%	3,290
2019/04/08	9,930	10,110	9,930	10,110	+230	+2.3%	7,400
2019/04/05	9,910	9,940	9,850	9,880	+40	+0.4%	1,907
2019/04/04	10,040	10,090	9,820	9,840	-200	-2%	18,774
2019/04/03	9,930	10,040	9,850	10,040	+140	+1.4%	7,113
2019/04/02	10,280	10,280	9,860	9,900	-320	-3.1%	6,403
2019/04/01	10,440	10,500	10,220	10,220	-220	-2.1%	5,830
2019/03/29	10,530	10,530	10,250	10,440	+120	+1.2%	42,476
2019/03/28	10,390	10,490	10,320	10,320	-150	-1.4%	18,149
2019/03/27	10,350	10,540	10,340	10,470	+260	+2.5%	27,935
2019/03/26	10,230	10,250	10,120	10,210	+60	+0.6%	24,284
2019/03/25	9,890	10,150	9,810	10,150	-40	-0.4%	12,932
2019/03/22	10,160	10,220	10,110	10,190	+30	+0.3%	6,852
2019/03/20	10,080	10,220	10,080	10,160	+20	+0.2%	7,955
2019/03/19	10,200	10,200	10,080	10,140	-80	-0.8%	2,810
2019/03/18	10,020	10,220	10,020	10,220	+250	+2.5%	9,622
2019/03/15	10,070	10,080	9,950	9,970	-100	-1%	1,893
2019/03/14	10,240	10,250	10,070	10,070	-80	-0.8%	12,178
2019/03/13	10,030	10,150	9,940	10,150	+100	+1%	8,487
2019/03/12	10,060	10,120	9,990	10,050	+220	+2.2%	15,525
2019/03/11	9,770	9,850	9,570	9,830	+100	+1%	3,517
2019/03/08	9,900	9,900	9,660	9,730	-300	-3%	9,938
2019/03/07	10,210	10,210	9,980	10,030	-210	-2.1%	2,518
2019/03/06	10,220	10,270	10,120	10,240	+60	+0.6%	6,822
2019/03/05	10,060	10,180	10,030	10,180	+70	+0.7%	4,956
2019/03/04	10,220	10,220	10,110	10,110	+60	+0.6%	8,003
2019/03/01	9,990	10,100	9,990	10,050	+40	+0.4%	7,033
2019/02/28	10,110	10,200	9,950	10,010	-170	-1.7%	10,503
2019/02/27	10,010	10,230	10,010	10,180	+150	+1.5%	14,479
2019/02/26	10,130	10,200	9,950	10,030	-20	-0.2%	16,067
2019/02/25	10,050	10,110	10,000	10,050	+50	+0.5%	7,908
2019/02/22	9,780	10,000	9,740	10,000	+180	+1.8%	11,904
2019/02/21	9,750	9,820	9,670	9,820	+120	+1.2%	11,542
2019/02/20	9,620	9,720	9,600	9,700	+120	+1.3%	5,518
2019/02/19	9,600	9,650	9,530	9,580	-10	-0.1%	2,262
2019/02/18	9,570	9,590	9,500	9,590	+170	+1.8%	4,169
2019/02/15	9,390	9,420	9,350	9,420	-150	-1.6%	5,672
2019/02/14	9,550	9,590	9,510	9,570	+10	+0.1%	1,237
2019/02/13	9,520	9,570	9,460	9,560	+230	+2.5%	5,832
2019/02/12	9,200	9,440	9,200	9,330	+90	+1%	5,836
2019/02/08	9,340	9,350	9,180	9,240	-230	-2.4%	4,035
2019/02/07	9,540	9,560	9,350	9,470	-50	-0.5%	5,204
2019/02/06	9,480	9,520	9,460	9,520	+50	+0.5%	4,794
2019/02/05	9,650	9,710	9,450	9,470	-200	-2.1%	34,898
2019/02/04	9,420	9,670	9,420	9,670	+140	+1.5%	21,177
2019/02/01	9,600	9,670	9,490	9,530	-150	-1.5%	2,738

1551～ 1600 件表示中 / 1815件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,269円	-	-	-	-	-	-
上場ダウ	2,890円	-	-	-	-	-	-
ＮＹダウブル	31,060円	-	-	-	-	-	-
いちごグ	47,100円	+5.0%	+15.5%	7.52%	27.25倍	1.44倍	-
ＧＸ銀高配	1,151円	-	-	-	-	-	-