ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

27,950 +305 (+1.10%)

株価：2025/06/10 11:22 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/12	13,460	13,500	13,460	13,500	+30	+0.2%	399
2018/11/09	13,480	13,570	13,470	13,470	-10	-0.1%	1,258
2018/11/08	13,480	13,500	13,460	13,480	+230	+1.7%	4,337
2018/11/07	13,240	13,310	13,200	13,250	+90	+0.7%	1,178
2018/11/06	13,200	13,220	13,140	13,160	+70	+0.5%	734
2018/11/05	13,090	13,090	13,020	13,090	-30	-0.2%	601
2018/11/02	13,040	13,120	12,980	13,120	+250	+1.9%	659
2018/11/01	12,890	12,900	12,850	12,870	-120	-0.9%	1,327
2018/10/31	12,920	13,020	12,920	12,990	+390	+3.1%	1,249
2018/10/30	12,540	12,600	12,530	12,600	+150	+1.2%	128
2018/10/29	12,570	12,570	12,450	12,450	-120	-1%	381
2018/10/26	12,720	12,720	12,520	12,570	-60	-0.5%	502
2018/10/25	12,510	12,630	12,510	12,630	-250	-1.9%	463
2018/10/24	12,900	12,900	12,880	12,880	+30	+0.2%	1,061
2018/10/23	12,940	12,940	12,850	12,850	-100	-0.8%	238
2018/10/22	12,900	12,970	12,890	12,950	-20	-0.2%	618
2018/10/19	12,870	12,970	12,870	12,970	±0	±0%	569
2018/10/18	13,070	13,070	12,970	12,970	-110	-0.8%	381
2018/10/17	13,000	13,080	12,990	13,080	+280	+2.2%	989
2018/10/16	12,760	12,860	12,760	12,800	-40	-0.3%	345
2018/10/15	12,870	12,870	12,750	12,840	-110	-0.8%	1,029
2018/10/12	12,730	12,950	12,730	12,950	-150	-1.1%	1,092
2018/10/11	12,990	13,100	12,910	13,100	-360	-2.7%	1,062
2018/10/10	13,570	13,570	13,460	13,460	-230	-1.7%	715
2018/10/09	13,710	13,710	13,610	13,690	-70	-0.5%	511
2018/10/05	13,670	13,760	13,670	13,760	+30	+0.2%	453
2018/10/04	13,790	13,790	13,730	13,730	-60	-0.4%	687
2018/10/03	13,790	13,830	13,780	13,790	+20	+0.1%	756
2018/10/02	13,810	13,830	13,770	13,770	-20	-0.1%	1,533
2018/10/01	13,740	13,790	13,730	13,790	+110	+0.8%	425
2018/09/28	13,670	13,700	13,660	13,680	+70	+0.5%	604
2018/09/27	13,710	13,720	13,610	13,610	-180	-1.3%	689
2018/09/26	13,790	13,790	13,690	13,790	-40	-0.3%	898
2018/09/25	13,720	13,830	13,720	13,830	-10	-0.1%	2,193
2018/09/21	13,800	13,850	13,800	13,840	+160	+1.2%	1,115
2018/09/20	13,730	13,760	13,660	13,680	±0	±0%	1,706
2018/09/19	13,720	13,780	13,680	13,680	+80	+0.6%	1,356
2018/09/18	13,580	13,660	13,550	13,600	-60	-0.4%	575
2018/09/14	13,610	13,660	13,580	13,660	+200	+1.5%	2,474
2018/09/13	13,500	13,500	13,460	13,460	±0	±0%	1,586
2018/09/12	13,470	13,500	13,440	13,460	+30	+0.2%	543
2018/09/11	13,400	13,450	13,400	13,430	+110	+0.8%	813
2018/09/10	13,320	13,400	13,320	13,320	+20	+0.2%	955
2018/09/07	13,290	13,320	13,290	13,300	-90	-0.7%	2,454
2018/09/06	13,390	13,400	13,370	13,390	+10	+0.1%	535
2018/09/05	13,310	13,380	13,310	13,380	+80	+0.6%	419
2018/09/04	13,300	13,300	13,300	13,300	+20	+0.2%	118
2018/09/03	13,330	13,400	13,270	13,280	-50	-0.4%	3,632
2018/08/31	13,320	13,340	13,260	13,330	-90	-0.7%	631
2018/08/30	13,440	13,460	13,420	13,420	+70	+0.5%	1,127

1601～ 1650 件表示中 / 1764件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	27,950円	-	-	-	-	-	-
ＭＸＳナス１００	22,785円	-	-	-	-	-	-
ｉＳコア米債	2,850円	-	-	-	-	-	-
ザイマックス	110,400円	-7.4%	-15.3%	5.72%	34.97倍	1.04倍	-
ＭＸＳ外株	59,380円	-	-	-	-	-	-