ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

27,480 +365 (+1.35%)

株価：2025/05/02 14:56 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/26	12,880	12,900	12,870	12,870	+10	+0.1%	893
2018/07/25	12,880	12,890	12,850	12,860	-40	-0.3%	529
2018/07/24	12,860	12,940	12,810	12,900	±0	±0%	1,617
2018/07/23	12,850	12,900	12,820	12,900	-30	-0.2%	1,110
2018/07/20	12,970	13,040	12,930	12,930	-70	-0.5%	1,138
2018/07/19	12,990	13,000	12,990	13,000	-20	-0.2%	1,172
2018/07/18	13,020	13,030	13,010	13,020	+170	+1.3%	1,558
2018/07/17	12,910	12,910	12,850	12,850	-80	-0.6%	679
2018/07/13	12,890	12,930	12,890	12,930	+130	+1%	1,300
2018/07/12	12,760	12,860	12,760	12,800	+120	+0.9%	1,552
2018/07/11	12,690	12,700	12,650	12,680	-10	-0.1%	491
2018/07/10	12,670	12,690	12,670	12,690	+140	+1.1%	704
2018/07/09	12,630	12,630	12,550	12,550	+30	+0.2%	1,165
2018/07/06	12,470	12,550	12,470	12,520	+120	+1%	746
2018/07/05	12,370	12,420	12,350	12,400	+30	+0.2%	628
2018/07/04	12,420	12,420	12,360	12,370	-60	-0.5%	296
2018/07/03	12,410	12,460	12,390	12,430	+30	+0.2%	506
2018/07/02	12,480	12,520	12,400	12,400	-20	-0.2%	1,189
2018/06/29	12,390	12,420	12,390	12,420	+90	+0.7%	1,349
2018/06/28	12,330	12,360	12,330	12,330	-20	-0.2%	157
2018/06/27	12,370	12,380	12,340	12,350	+30	+0.2%	718
2018/06/26	12,320	12,380	12,320	12,320	-10	-0.1%	142
2018/06/25	12,390	12,450	12,330	12,330	-40	-0.3%	2,269
2018/06/22	12,360	12,370	12,360	12,370	-140	-1.1%	133
2018/06/21	12,490	12,520	12,490	12,510	+40	+0.3%	40
2018/06/20	12,460	12,560	12,400	12,470	+80	+0.6%	1,158
2018/06/19	12,590	12,590	12,390	12,390	-220	-1.7%	230
2018/06/18	12,710	12,710	12,600	12,610	-60	-0.5%	304
2018/06/15	12,710	12,710	12,630	12,670	+130	+1%	284
2018/06/14	12,580	12,650	12,540	12,540	-170	-1.3%	425
2018/06/13	12,730	12,790	12,690	12,710	-20	-0.2%	1,268
2018/06/12	12,670	12,730	12,660	12,730	+160	+1.3%	1,026
2018/06/11	12,530	12,590	12,530	12,570	+90	+0.7%	1,044
2018/06/08	12,510	12,520	12,480	12,480	-30	-0.2%	359
2018/06/07	12,520	12,540	12,510	12,510	+100	+0.8%	1,251
2018/06/06	12,410	12,450	12,410	12,410	+30	+0.2%	371
2018/06/05	12,400	12,470	12,380	12,380	+80	+0.7%	692
2018/06/04	12,290	12,350	12,290	12,300	+120	+1%	396
2018/06/01	12,200	12,200	12,170	12,180	-130	-1.1%	105
2018/05/31	12,320	12,340	12,270	12,310	+200	+1.7%	1,029
2018/05/30	12,060	12,150	12,060	12,110	-140	-1.1%	460
2018/05/29	12,380	12,380	12,250	12,250	-70	-0.6%	1,021
2018/05/28	12,360	12,400	12,320	12,320	-40	-0.3%	1,496
2018/05/25	12,330	12,390	12,330	12,360	+60	+0.5%	935
2018/05/24	12,420	12,420	12,300	12,300	-120	-1%	141
2018/05/23	12,520	12,520	12,410	12,420	-170	-1.4%	538
2018/05/22	12,590	12,600	12,580	12,590	+60	+0.5%	2,883
2018/05/21	12,550	12,570	12,500	12,530	+60	+0.5%	532
2018/05/18	12,470	12,500	12,470	12,470	+80	+0.6%	695
2018/05/17	12,400	12,480	12,370	12,390	+50	+0.4%	1,051

1651～ 1700 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	27,480円	-	-	-	-	-	-
ザイマックス	112,300円	-7.4%	-15.3%	5.63%	35.58倍	1.06倍	-
日経ベア２	2,930円	-	-	-	-	-	-
上場ダウＨ	2,988円	-	-	-	-	-	-
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-