ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮ

2045 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/01	12,380	12,380	12,120	12,120	-110	-0.9%	210
2020/11/30	12,660	12,660	12,230	12,230	+20	+0.2%	11
2020/11/27	12,350	12,350	12,200	12,210	-	-	598
2020/11/26	0	0	0	0	-	-	0
2020/11/25	12,300	12,300	12,240	12,240	+30	+0.2%	175
2020/11/24	12,190	12,300	12,170	12,210	+270	+2.3%	16
2020/11/20	12,060	12,060	11,940	11,940	-190	-1.6%	346
2020/11/19	12,120	12,130	12,040	12,130	+20	+0.2%	23
2020/11/18	12,130	12,290	12,110	12,110	-	-	440
2020/11/17	0	0	0	0	-	-	0
2020/11/16	11,820	12,190	11,820	12,190	+190	+1.6%	18
2020/11/13	12,200	12,200	12,000	12,000	-90	-0.7%	89
2020/11/12	12,080	12,090	12,080	12,090	-100	-0.8%	11
2020/11/11	12,030	12,190	12,030	12,190	-10	-0.1%	6
2020/11/10	12,060	12,200	12,060	12,200	-	-	11
2020/11/09	0	0	0	0	-	-	0
2020/11/06	11,880	12,140	11,880	11,880	-	-	22
2020/11/05	0	0	0	0	-	-	0
2020/11/04	11,530	11,530	11,380	11,400	+190	+1.7%	12
2020/11/02	11,420	11,420	11,210	11,210	-90	-0.8%	8
2020/10/30	11,210	11,520	11,210	11,300	-200	-1.7%	52
2020/10/29	11,450	11,700	11,390	11,500	-50	-0.4%	45
2020/10/28	11,590	11,590	11,550	11,550	-40	-0.3%	11
2020/10/27	11,560	11,820	11,560	11,590	-190	-1.6%	82
2020/10/26	11,800	11,810	11,780	11,780	-60	-0.5%	36
2020/10/23	11,880	11,880	11,840	11,840	-50	-0.4%	18
2020/10/22	11,930	11,930	11,890	11,890	-120	-1%	15
2020/10/21	12,190	12,190	12,010	12,010	-60	-0.5%	11
2020/10/20	12,070	12,070	12,070	12,070	+40	+0.3%	5
2020/10/19	12,030	12,030	12,030	12,030	-60	-0.5%	1
2020/10/16	12,090	12,090	12,090	12,090	-30	-0.2%	5
2020/10/15	12,120	12,120	12,120	12,120	-180	-1.5%	5
2020/10/14	12,300	12,440	12,260	12,300	+200	+1.7%	45
2020/10/13	12,100	12,100	12,100	12,100	-50	-0.4%	5
2020/10/12	12,160	12,160	12,150	12,150	-60	-0.5%	15
2020/10/09	12,190	12,210	12,190	12,210	+40	+0.3%	113
2020/10/08	12,280	12,280	12,170	12,170	-110	-0.9%	11
2020/10/07	12,280	12,280	12,280	12,280	+140	+1.2%	1
2020/10/06	12,140	12,140	12,140	12,140	-130	-1.1%	1
2020/10/05	12,270	12,270	12,270	12,270	+240	+2%	1
2020/10/02	12,110	12,250	12,030	12,030	-	-	23
2020/10/01	0	0	0	0	-	-	0
2020/09/30	12,270	12,270	12,270	12,270	-	-	1
2020/09/29	0	0	0	0	-	-	0
2020/09/28	12,020	12,280	12,020	12,060	+40	+0.3%	12
2020/09/25	12,020	12,280	12,020	12,020	-170	-1.4%	7
2020/09/24	12,480	12,480	12,190	12,190	-	-	3
2020/09/23	0	0	0	0	-	-	0
2020/09/18	12,460	12,500	12,450	12,500	+80	+0.6%	27
2020/09/17	12,420	12,420	12,410	12,420	+120	+1%	16