ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮ

2045 / 東証(その他) / ETF・REIT等

16,325 +210 (+1.30%)

株価：2025/05/09 12:54 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/11	12,400	12,470	12,390	12,470	+50	+0.4%	129
2020/06/10	12,400	12,720	12,400	12,420	-40	-0.3%	85
2020/06/09	12,850	12,850	12,460	12,460	-170	-1.3%	104
2020/06/08	12,500	12,800	12,500	12,630	+220	+1.8%	67
2020/06/05	12,160	12,410	12,160	12,410	+250	+2.1%	73
2020/06/04	12,300	12,300	12,160	12,160	-10	-0.1%	3,196
2020/06/03	12,380	12,410	12,140	12,170	+390	+3.3%	1,049
2020/06/02	12,030	12,050	11,740	11,780	+130	+1.1%	1,101
2020/06/01	11,880	11,950	11,420	11,650	+370	+3.3%	1,487
2020/05/29	11,190	11,330	11,160	11,280	+120	+1.1%	915
2020/05/28	11,220	11,230	11,160	11,160	+20	+0.2%	565
2020/05/27	11,000	11,150	11,000	11,140	+200	+1.8%	1,955
2020/05/26	10,870	10,940	10,870	10,940	+70	+0.6%	5,020
2020/05/25	11,000	11,000	10,870	10,870	-110	-1%	103
2020/05/22	10,940	11,000	10,870	10,980	+40	+0.4%	19
2020/05/21	11,000	11,000	10,940	10,940	-60	-0.5%	25
2020/05/20	10,910	11,130	10,910	11,000	+230	+2.1%	67
2020/05/19	10,940	10,950	10,620	10,770	+390	+3.8%	121
2020/05/18	10,470	10,520	10,250	10,380	-90	-0.9%	230
2020/05/15	10,500	10,520	10,470	10,470	-240	-2.2%	14
2020/05/14	10,750	10,760	10,710	10,710	-120	-1.1%	56
2020/05/13	10,590	10,840	10,570	10,830	-20	-0.2%	213
2020/05/12	10,830	11,010	10,830	10,850	+130	+1.2%	36
2020/05/11	10,830	11,000	10,720	10,720	-110	-1%	119
2020/05/08	10,870	10,870	10,750	10,830	+80	+0.7%	95
2020/05/07	10,930	10,930	10,700	10,750	-300	-2.7%	26
2020/05/01	10,850	11,060	10,850	11,050	+430	+4%	120
2020/04/30	10,530	10,650	10,500	10,620	+220	+2.1%	764
2020/04/28	10,400	10,450	10,350	10,400	+320	+3.2%	140
2020/04/27	10,280	10,280	10,080	10,080	-	-	43
2020/04/24	0	0	0	0	-	-	0
2020/04/23	10,440	10,440	10,440	10,440	+70	+0.7%	2
2020/04/22	10,400	10,400	10,100	10,370	-280	-2.6%	84
2020/04/21	10,730	10,730	10,650	10,650	-80	-0.7%	10
2020/04/20	10,770	10,790	10,730	10,730	+40	+0.4%	171
2020/04/17	10,770	10,770	10,690	10,690	+370	+3.6%	20
2020/04/16	10,470	10,470	10,220	10,320	-210	-2%	102
2020/04/15	10,380	10,540	10,380	10,530	+280	+2.7%	213
2020/04/14	10,240	10,250	10,230	10,250	+20	+0.2%	12
2020/04/13	10,430	10,430	10,200	10,230	+30	+0.3%	33
2020/04/10	10,150	10,200	10,150	10,200	+250	+2.5%	24
2020/04/09	9,950	9,950	9,950	9,950	-200	-2%	20
2020/04/08	10,200	10,200	10,150	10,150	+460	+4.7%	393
2020/04/07	9,690	9,690	9,670	9,690	+440	+4.8%	121
2020/04/06	9,250	9,250	9,120	9,250	-150	-1.6%	49
2020/04/03	9,400	9,400	9,400	9,400	-100	-1.1%	88
2020/04/02	9,800	9,800	9,500	9,500	-550	-5.5%	81
2020/04/01	10,050	10,050	10,050	10,050	+50	+0.5%	27
2020/03/31	10,100	10,100	10,000	10,000	-120	-1.2%	14
2020/03/30	10,210	10,210	9,520	10,120	+310	+3.2%	268

1201～ 1250 件表示中 / 1743件

類似銘柄と比較する

現在ご覧いただいている「シンガポルＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
シンガポルＲ	16,325円	-	-	-	-	-	-
ｉＳＨＹ社債	2,040円	-	-	-	-	-	-
ＧＸ超長米	2,750円	-	-	-	-	-	-
ＮＦ鉄鋼非	25,940円	-	-	-	-	-	-
ＮＦタイ株	3,240円	-	-	-	-	-	-