28,765
+265 (+0.93%)
株価：2025/05/08 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 16,880 | 17,080 | 16,770 | 16,870 | +230 | +1.4% | 3,357 |
| 2021/08/30 | 16,100 | 16,640 | 16,090 | 16,640 | +630 | +3.9% | 3,709 |
| 2021/08/27 | 16,000 | 16,020 | 15,920 | 16,010 | -10 | -0.1% | 860 |
| 2021/08/26 | 16,000 | 16,040 | 15,990 | 16,020 | -70 | -0.4% | 554 |
| 2021/08/25 | 16,020 | 16,090 | 15,820 | 16,090 | +200 | +1.3% | 1,962 |
| 2021/08/24 | 15,880 | 15,990 | 15,770 | 15,890 | +250 | +1.6% | 1,854 |
| 2021/08/23 | 15,590 | 15,810 | 15,550 | 15,640 | +200 | +1.3% | 835 |
| 2021/08/20 | 15,390 | 15,600 | 15,370 | 15,440 | -140 | -0.9% | 1,700 |
| 2021/08/19 | 15,890 | 15,940 | 15,370 | 15,580 | -470 | -2.9% | 2,590 |
| 2021/08/18 | 15,790 | 16,090 | 15,710 | 16,050 | +230 | +1.5% | 1,174 |
| 2021/08/17 | 15,840 | 15,980 | 15,700 | 15,820 | +100 | +0.6% | 1,701 |
| 2021/08/16 | 15,840 | 15,890 | 15,530 | 15,720 | -10 | -0.1% | 1,893 |
| 2021/08/13 | 15,400 | 15,760 | 15,370 | 15,730 | +370 | +2.4% | 1,724 |
| 2021/08/12 | 15,360 | 15,370 | 15,270 | 15,360 | +10 | +0.1% | 368 |
| 2021/08/11 | 15,350 | 15,440 | 15,300 | 15,350 | -40 | -0.3% | 1,022 |
| 2021/08/10 | 15,200 | 15,390 | 15,100 | 15,390 | +160 | +1.1% | 2,880 |
| 2021/08/06 | 15,330 | 15,350 | 15,200 | 15,230 | +50 | +0.3% | 2,609 |
| 2021/08/05 | 15,290 | 15,380 | 15,120 | 15,180 | +100 | +0.7% | 2,976 |
| 2021/08/04 | 14,850 | 15,170 | 14,820 | 15,080 | +390 | +2.7% | 5,817 |
| 2021/08/03 | 14,430 | 14,690 | 14,410 | 14,690 | +240 | +1.7% | 1,115 |
| 2021/08/02 | 14,370 | 14,480 | 14,340 | 14,450 | +80 | +0.6% | 511 |
| 2021/07/30 | 14,490 | 14,490 | 14,340 | 14,370 | -10 | -0.1% | 229 |
| 2021/07/29 | 14,210 | 14,500 | 14,200 | 14,380 | +270 | +1.9% | 819 |
| 2021/07/28 | 14,400 | 14,440 | 14,020 | 14,110 | -380 | -2.6% | 407 |
| 2021/07/27 | 14,530 | 14,590 | 14,400 | 14,490 | -40 | -0.3% | 1,210 |
| 2021/07/26 | 14,490 | 14,550 | 14,350 | 14,530 | +480 | +3.4% | 2,202 |
| 2021/07/21 | 14,350 | 14,350 | 14,050 | 14,050 | +30 | +0.2% | 255 |
| 2021/07/20 | 14,210 | 14,210 | 14,020 | 14,020 | -370 | -2.6% | 830 |
| 2021/07/19 | 14,450 | 14,450 | 14,230 | 14,390 | -260 | -1.8% | 2,120 |
| 2021/07/16 | 14,600 | 14,730 | 14,570 | 14,650 | +40 | +0.3% | 601 |
| 2021/07/15 | 14,600 | 14,640 | 14,510 | 14,610 | +30 | +0.2% | 639 |
| 2021/07/14 | 14,590 | 14,620 | 14,520 | 14,580 | -40 | -0.3% | 402 |
| 2021/07/13 | 14,750 | 14,750 | 14,590 | 14,620 | -80 | -0.5% | 562 |
| 2021/07/12 | 14,450 | 14,730 | 14,450 | 14,700 | +220 | +1.5% | 1,610 |
| 2021/07/09 | 14,030 | 14,510 | 14,030 | 14,480 | +30 | +0.2% | 3,374 |
| 2021/07/08 | 14,600 | 14,660 | 14,430 | 14,450 | -80 | -0.6% | 1,097 |
| 2021/07/07 | 14,760 | 14,760 | 14,530 | 14,530 | -250 | -1.7% | 635 |
| 2021/07/06 | 14,790 | 14,790 | 14,650 | 14,780 | +80 | +0.5% | 557 |
| 2021/07/05 | 14,690 | 14,700 | 14,580 | 14,700 | +150 | +1% | 479 |
| 2021/07/02 | 14,620 | 14,690 | 14,510 | 14,550 | -120 | -0.8% | 1,502 |
| 2021/07/01 | 14,700 | 14,820 | 14,600 | 14,670 | -170 | -1.1% | 987 |
| 2021/06/30 | 14,670 | 14,890 | 14,670 | 14,840 | +230 | +1.6% | 1,483 |
| 2021/06/29 | 14,730 | 14,850 | 14,610 | 14,610 | -190 | -1.3% | 1,034 |
| 2021/06/28 | 14,710 | 14,870 | 14,710 | 14,800 | +100 | +0.7% | 1,310 |
| 2021/06/25 | 14,800 | 14,840 | 14,700 | 14,700 | +60 | +0.4% | 1,305 |
| 2021/06/24 | 14,590 | 14,700 | 14,570 | 14,640 | +30 | +0.2% | 467 |
| 2021/06/23 | 14,760 | 14,790 | 14,610 | 14,610 | -150 | -1% | 2,027 |
| 2021/06/22 | 14,870 | 14,870 | 14,520 | 14,760 | +490 | +3.4% | 3,343 |
| 2021/06/21 | 13,850 | 14,370 | 13,770 | 14,270 | +120 | +0.8% | 3,964 |
| 2021/06/18 | 14,760 | 14,840 | 14,110 | 14,150 | -710 | -4.8% | 4,877 |
901～
950
件表示中 / 1742件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
