ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

30,870 +70 (+0.23%)

株価：2025/07/08 13:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	14,780	14,950	14,780	14,930	+130	+0.9%	2,319
2021/06/04	14,700	14,840	14,620	14,800	+250	+1.7%	2,073
2021/06/03	14,510	14,730	14,510	14,550	+280	+2%	4,458
2021/06/02	14,550	14,590	14,270	14,270	-170	-1.2%	1,926
2021/06/01	14,490	14,600	14,400	14,440	+40	+0.3%	3,824
2021/05/31	14,350	14,490	14,290	14,400	+100	+0.7%	3,562
2021/05/28	14,260	14,430	14,130	14,300	+250	+1.8%	3,794
2021/05/27	14,000	14,100	13,920	14,050	+190	+1.4%	3,957
2021/05/26	13,780	13,930	13,650	13,860	+50	+0.4%	1,246
2021/05/25	13,790	13,980	13,710	13,810	+170	+1.2%	3,014
2021/05/24	13,560	13,740	13,500	13,640	+170	+1.3%	2,464
2021/05/21	13,300	13,490	13,270	13,470	+170	+1.3%	1,650
2021/05/20	13,360	13,480	13,240	13,300	-130	-1%	940
2021/05/19	13,550	13,550	13,410	13,430	-120	-0.9%	1,606
2021/05/18	13,220	13,600	13,220	13,550	+570	+4.4%	3,976
2021/05/17	12,900	13,060	12,850	12,980	+190	+1.5%	1,026
2021/05/14	12,490	12,850	12,490	12,790	+460	+3.7%	528
2021/05/13	12,350	12,610	12,280	12,330	-420	-3.3%	1,252
2021/05/12	13,200	13,200	12,750	12,750	-370	-2.8%	784
2021/05/11	13,230	13,260	12,810	13,120	-40	-0.3%	2,439
2021/05/10	13,050	13,250	13,040	13,160	+90	+0.7%	3,669
2021/05/07	12,920	13,080	12,920	13,070	+190	+1.5%	1,889
2021/05/06	12,750	12,910	12,670	12,880	+120	+0.9%	1,772
2021/04/30	12,810	12,900	12,760	12,760	+40	+0.3%	3,351
2021/04/28	12,410	12,740	12,410	12,720	+370	+3%	2,316
2021/04/27	12,210	12,350	12,150	12,350	+140	+1.1%	1,346
2021/04/26	12,000	12,250	11,900	12,210	+130	+1.1%	958
2021/04/23	11,750	12,160	11,630	12,080	+330	+2.8%	1,403
2021/04/22	11,600	11,840	11,580	11,750	+280	+2.4%	1,609
2021/04/21	11,770	11,900	11,270	11,470	-670	-5.5%	3,675
2021/04/20	11,950	12,230	11,720	12,140	+140	+1.2%	3,639
2021/04/19	12,520	12,640	11,780	12,000	-660	-5.2%	4,541
2021/04/16	12,460	12,670	12,460	12,660	+430	+3.5%	1,309
2021/04/15	12,670	12,670	12,170	12,230	-360	-2.9%	1,311
2021/04/14	12,150	12,800	12,080	12,590	+370	+3%	2,640
2021/04/13	12,340	12,480	12,140	12,220	-120	-1%	4,978
2021/04/12	13,210	13,270	12,190	12,340	-810	-6.2%	7,615
2021/04/09	13,460	13,460	13,050	13,150	-250	-1.9%	1,557
2021/04/08	13,260	13,460	13,190	13,400	+120	+0.9%	1,324
2021/04/07	13,200	13,290	13,100	13,280	+160	+1.2%	740
2021/04/06	13,060	13,240	13,000	13,120	+210	+1.6%	1,949
2021/04/05	13,600	13,680	12,810	12,910	-690	-5.1%	4,872
2021/04/02	13,560	13,630	13,430	13,600	+300	+2.3%	2,385
2021/04/01	13,380	13,490	13,280	13,300	+10	+0.1%	1,408
2021/03/31	13,740	13,740	13,210	13,290	-210	-1.6%	1,668
2021/03/30	13,220	13,500	13,150	13,500	+370	+2.8%	1,622
2021/03/29	13,420	13,530	12,830	13,130	+170	+1.3%	2,433
2021/03/26	12,860	12,960	12,720	12,960	+260	+2%	2,580
2021/03/25	12,800	13,000	12,630	12,700	-130	-1%	2,071
2021/03/24	13,120	13,270	12,810	12,830	-550	-4.1%	2,633

1001～ 1050 件表示中 / 1784件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	30,870円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,095円	-	-	-	-	-	-
ＭＸ米債７	8,126円	-	-	-	-	-	-
ニッケルＥＴＦ	19,850円	-	-	-	-	-	-
ＧＸ半導	1,939円	-	-	-	-	-	-