ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

30,870 +70 (+0.23%)

株価：2025/07/08 13:28 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	15,890	15,940	15,370	15,580	-470	-2.9%	2,590
2021/08/18	15,790	16,090	15,710	16,050	+230	+1.5%	1,174
2021/08/17	15,840	15,980	15,700	15,820	+100	+0.6%	1,701
2021/08/16	15,840	15,890	15,530	15,720	-10	-0.1%	1,893
2021/08/13	15,400	15,760	15,370	15,730	+370	+2.4%	1,724
2021/08/12	15,360	15,370	15,270	15,360	+10	+0.1%	368
2021/08/11	15,350	15,440	15,300	15,350	-40	-0.3%	1,022
2021/08/10	15,200	15,390	15,100	15,390	+160	+1.1%	2,880
2021/08/06	15,330	15,350	15,200	15,230	+50	+0.3%	2,609
2021/08/05	15,290	15,380	15,120	15,180	+100	+0.7%	2,976
2021/08/04	14,850	15,170	14,820	15,080	+390	+2.7%	5,817
2021/08/03	14,430	14,690	14,410	14,690	+240	+1.7%	1,115
2021/08/02	14,370	14,480	14,340	14,450	+80	+0.6%	511
2021/07/30	14,490	14,490	14,340	14,370	-10	-0.1%	229
2021/07/29	14,210	14,500	14,200	14,380	+270	+1.9%	819
2021/07/28	14,400	14,440	14,020	14,110	-380	-2.6%	407
2021/07/27	14,530	14,590	14,400	14,490	-40	-0.3%	1,210
2021/07/26	14,490	14,550	14,350	14,530	+480	+3.4%	2,202
2021/07/21	14,350	14,350	14,050	14,050	+30	+0.2%	255
2021/07/20	14,210	14,210	14,020	14,020	-370	-2.6%	830
2021/07/19	14,450	14,450	14,230	14,390	-260	-1.8%	2,120
2021/07/16	14,600	14,730	14,570	14,650	+40	+0.3%	601
2021/07/15	14,600	14,640	14,510	14,610	+30	+0.2%	639
2021/07/14	14,590	14,620	14,520	14,580	-40	-0.3%	402
2021/07/13	14,750	14,750	14,590	14,620	-80	-0.5%	562
2021/07/12	14,450	14,730	14,450	14,700	+220	+1.5%	1,610
2021/07/09	14,030	14,510	14,030	14,480	+30	+0.2%	3,374
2021/07/08	14,600	14,660	14,430	14,450	-80	-0.6%	1,097
2021/07/07	14,760	14,760	14,530	14,530	-250	-1.7%	635
2021/07/06	14,790	14,790	14,650	14,780	+80	+0.5%	557
2021/07/05	14,690	14,700	14,580	14,700	+150	+1%	479
2021/07/02	14,620	14,690	14,510	14,550	-120	-0.8%	1,502
2021/07/01	14,700	14,820	14,600	14,670	-170	-1.1%	987
2021/06/30	14,670	14,890	14,670	14,840	+230	+1.6%	1,483
2021/06/29	14,730	14,850	14,610	14,610	-190	-1.3%	1,034
2021/06/28	14,710	14,870	14,710	14,800	+100	+0.7%	1,310
2021/06/25	14,800	14,840	14,700	14,700	+60	+0.4%	1,305
2021/06/24	14,590	14,700	14,570	14,640	+30	+0.2%	467
2021/06/23	14,760	14,790	14,610	14,610	-150	-1%	2,027
2021/06/22	14,870	14,870	14,520	14,760	+490	+3.4%	3,343
2021/06/21	13,850	14,370	13,770	14,270	+120	+0.8%	3,964
2021/06/18	14,760	14,840	14,110	14,150	-710	-4.8%	4,877
2021/06/17	14,600	14,870	14,530	14,860	-140	-0.9%	2,242
2021/06/16	15,080	15,080	14,840	15,000	-40	-0.3%	2,061
2021/06/15	14,770	15,040	14,740	15,040	+430	+2.9%	1,813
2021/06/14	14,860	14,860	14,610	14,610	-260	-1.7%	1,963
2021/06/11	14,680	14,880	14,610	14,870	+120	+0.8%	1,338
2021/06/10	14,720	14,840	14,540	14,750	-180	-1.2%	3,004
2021/06/09	14,970	14,980	14,890	14,930	-40	-0.3%	1,192
2021/06/08	14,940	14,980	14,770	14,970	+40	+0.3%	1,716

951～ 1000 件表示中 / 1784件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	30,870円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,095円	-	-	-	-	-	-
ＭＸ米債７	8,126円	-	-	-	-	-	-
ニッケルＥＴＦ	19,850円	-	-	-	-	-	-
ＧＸ半導	1,939円	-	-	-	-	-	-