ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

29,240 -30 (-0.10%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	12,350	12,610	12,280	12,330	-420	-3.3%	1,252
2021/05/12	13,200	13,200	12,750	12,750	-370	-2.8%	784
2021/05/11	13,230	13,260	12,810	13,120	-40	-0.3%	2,439
2021/05/10	13,050	13,250	13,040	13,160	+90	+0.7%	3,669
2021/05/07	12,920	13,080	12,920	13,070	+190	+1.5%	1,889
2021/05/06	12,750	12,910	12,670	12,880	+120	+0.9%	1,772
2021/04/30	12,810	12,900	12,760	12,760	+40	+0.3%	3,351
2021/04/28	12,410	12,740	12,410	12,720	+370	+3%	2,316
2021/04/27	12,210	12,350	12,150	12,350	+140	+1.1%	1,346
2021/04/26	12,000	12,250	11,900	12,210	+130	+1.1%	958
2021/04/23	11,750	12,160	11,630	12,080	+330	+2.8%	1,403
2021/04/22	11,600	11,840	11,580	11,750	+280	+2.4%	1,609
2021/04/21	11,770	11,900	11,270	11,470	-670	-5.5%	3,675
2021/04/20	11,950	12,230	11,720	12,140	+140	+1.2%	3,639
2021/04/19	12,520	12,640	11,780	12,000	-660	-5.2%	4,541
2021/04/16	12,460	12,670	12,460	12,660	+430	+3.5%	1,309
2021/04/15	12,670	12,670	12,170	12,230	-360	-2.9%	1,311
2021/04/14	12,150	12,800	12,080	12,590	+370	+3%	2,640
2021/04/13	12,340	12,480	12,140	12,220	-120	-1%	4,978
2021/04/12	13,210	13,270	12,190	12,340	-810	-6.2%	7,615
2021/04/09	13,460	13,460	13,050	13,150	-250	-1.9%	1,557
2021/04/08	13,260	13,460	13,190	13,400	+120	+0.9%	1,324
2021/04/07	13,200	13,290	13,100	13,280	+160	+1.2%	740
2021/04/06	13,060	13,240	13,000	13,120	+210	+1.6%	1,949
2021/04/05	13,600	13,680	12,810	12,910	-690	-5.1%	4,872
2021/04/02	13,560	13,630	13,430	13,600	+300	+2.3%	2,385
2021/04/01	13,380	13,490	13,280	13,300	+10	+0.1%	1,408
2021/03/31	13,740	13,740	13,210	13,290	-210	-1.6%	1,668
2021/03/30	13,220	13,500	13,150	13,500	+370	+2.8%	1,622
2021/03/29	13,420	13,530	12,830	13,130	+170	+1.3%	2,433
2021/03/26	12,860	12,960	12,720	12,960	+260	+2%	2,580
2021/03/25	12,800	13,000	12,630	12,700	-130	-1%	2,071
2021/03/24	13,120	13,270	12,810	12,830	-550	-4.1%	2,633
2021/03/23	13,310	13,380	13,120	13,380	+130	+1%	1,916
2021/03/22	13,280	13,280	13,080	13,250	+250	+1.9%	1,809
2021/03/19	13,000	13,170	12,610	13,000	-500	-3.7%	6,352
2021/03/18	13,690	13,700	13,440	13,500	-210	-1.5%	5,034
2021/03/17	13,740	13,880	13,430	13,710	-180	-1.3%	2,775
2021/03/16	13,610	13,890	13,610	13,890	+370	+2.7%	1,751
2021/03/15	14,410	14,410	13,410	13,520	-730	-5.1%	7,469
2021/03/12	14,400	14,450	14,160	14,250	+200	+1.4%	5,164
2021/03/11	13,790	14,100	13,780	14,050	+120	+0.9%	5,122
2021/03/10	13,880	13,930	13,700	13,930	+290	+2.1%	4,822
2021/03/09	13,620	13,770	13,450	13,640	+80	+0.6%	2,494
2021/03/08	13,710	13,730	13,400	13,560	+150	+1.1%	1,725
2021/03/05	13,220	13,690	13,010	13,410	-50	-0.4%	1,930
2021/03/04	13,550	13,550	13,260	13,460	-10	-0.1%	4,921
2021/03/03	13,320	13,540	13,070	13,470	+450	+3.5%	4,611
2021/03/02	13,310	13,690	12,750	13,020	+10	+0.1%	9,287
2021/03/01	12,670	13,100	12,670	13,010	+450	+3.6%	4,089

1051～ 1100 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	29,240円	-	-	-	-	-	-
上場ＭＳ世	5,291円	-	-	-	-	-	-
小麦ＥＴＦ	2,668円	-	-	-	-	-	-
ｉＳ米債１３	3,410円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,471円	-	-	-	-	-	-