ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

30,890 +90 (+0.29%)

株価：2025/07/08 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/24	13,120	13,270	12,810	12,830	-550	-4.1%	2,633
2021/03/23	13,310	13,380	13,120	13,380	+130	+1%	1,916
2021/03/22	13,280	13,280	13,080	13,250	+250	+1.9%	1,809
2021/03/19	13,000	13,170	12,610	13,000	-500	-3.7%	6,352
2021/03/18	13,690	13,700	13,440	13,500	-210	-1.5%	5,034
2021/03/17	13,740	13,880	13,430	13,710	-180	-1.3%	2,775
2021/03/16	13,610	13,890	13,610	13,890	+370	+2.7%	1,751
2021/03/15	14,410	14,410	13,410	13,520	-730	-5.1%	7,469
2021/03/12	14,400	14,450	14,160	14,250	+200	+1.4%	5,164
2021/03/11	13,790	14,100	13,780	14,050	+120	+0.9%	5,122
2021/03/10	13,880	13,930	13,700	13,930	+290	+2.1%	4,822
2021/03/09	13,620	13,770	13,450	13,640	+80	+0.6%	2,494
2021/03/08	13,710	13,730	13,400	13,560	+150	+1.1%	1,725
2021/03/05	13,220	13,690	13,010	13,410	-50	-0.4%	1,930
2021/03/04	13,550	13,550	13,260	13,460	-10	-0.1%	4,921
2021/03/03	13,320	13,540	13,070	13,470	+450	+3.5%	4,611
2021/03/02	13,310	13,690	12,750	13,020	+10	+0.1%	9,287
2021/03/01	12,670	13,100	12,670	13,010	+450	+3.6%	4,089
2021/02/26	12,960	13,340	12,560	12,560	-1,310	-9.4%	9,379
2021/02/25	13,770	13,910	13,510	13,870	+600	+4.5%	6,580
2021/02/24	13,180	13,290	13,000	13,270	+30	+0.2%	2,382
2021/02/22	13,550	13,560	13,200	13,240	-100	-0.7%	4,395
2021/02/19	13,580	13,590	13,340	13,340	-360	-2.6%	1,969
2021/02/18	13,720	13,780	13,650	13,700	-80	-0.6%	1,807
2021/02/17	13,750	13,980	13,610	13,780	-330	-2.3%	7,190
2021/02/16	14,100	14,270	13,780	14,110	+310	+2.2%	7,111
2021/02/15	13,610	13,800	13,580	13,800	+340	+2.5%	2,895
2021/02/12	13,260	13,670	13,260	13,460	+280	+2.1%	4,955
2021/02/10	13,670	13,690	13,120	13,180	-450	-3.3%	8,316
2021/02/09	13,530	13,690	13,400	13,630	+240	+1.8%	4,315
2021/02/08	13,140	13,440	13,140	13,390	+290	+2.2%	4,409
2021/02/05	13,020	13,130	12,950	13,100	+330	+2.6%	9,160
2021/02/04	13,000	13,040	12,640	12,770	-90	-0.7%	5,113
2021/02/03	12,880	13,100	12,560	12,860	+360	+2.9%	7,290
2021/02/02	12,050	12,680	12,050	12,500	+1,050	+9.2%	6,112
2021/02/01	11,010	11,450	11,000	11,450	+140	+1.2%	2,199
2021/01/29	11,500	11,690	11,120	11,310	+10	+0.1%	3,414
2021/01/28	11,200	11,510	11,200	11,300	-350	-3%	3,739
2021/01/27	11,610	11,880	11,610	11,650	-10	-0.1%	2,698
2021/01/26	12,000	12,020	11,530	11,660	-450	-3.7%	3,817
2021/01/25	12,160	12,320	11,920	12,110	-190	-1.5%	1,629
2021/01/22	12,380	12,590	12,230	12,300	-380	-3%	2,464
2021/01/21	12,430	12,740	12,400	12,680	+380	+3.1%	4,286
2021/01/20	12,040	12,330	12,010	12,300	+140	+1.2%	2,359
2021/01/19	11,820	12,190	11,810	12,160	+210	+1.8%	1,356
2021/01/18	11,850	12,170	11,770	11,950	-200	-1.6%	2,534
2021/01/15	12,450	12,450	12,150	12,150	-250	-2%	1,942
2021/01/14	12,420	12,480	12,290	12,400	±0	±0%	2,513
2021/01/13	12,390	12,460	12,210	12,400	+210	+1.7%	3,823
2021/01/12	12,000	12,200	11,910	12,190	+330	+2.8%	3,506

1051～ 1100 件表示中 / 1785件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	30,890円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,099円	-	-	-	-	-	-
ＭＸ米債７	8,126円	-	-	-	-	-	-
ニッケルＥＴＦ	19,850円	-	-	-	-	-	-
ＧＸ半導	1,943円	-	-	-	-	-	-