28,765
+265 (+0.93%)
株価：2025/05/08 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 12,040 | 12,330 | 12,010 | 12,300 | +140 | +1.2% | 2,359 |
| 2021/01/19 | 11,820 | 12,190 | 11,810 | 12,160 | +210 | +1.8% | 1,356 |
| 2021/01/18 | 11,850 | 12,170 | 11,770 | 11,950 | -200 | -1.6% | 2,534 |
| 2021/01/15 | 12,450 | 12,450 | 12,150 | 12,150 | -250 | -2% | 1,942 |
| 2021/01/14 | 12,420 | 12,480 | 12,290 | 12,400 | ±0 | ±0% | 2,513 |
| 2021/01/13 | 12,390 | 12,460 | 12,210 | 12,400 | +210 | +1.7% | 3,823 |
| 2021/01/12 | 12,000 | 12,200 | 11,910 | 12,190 | +330 | +2.8% | 3,506 |
| 2021/01/08 | 11,660 | 11,950 | 11,650 | 11,860 | +140 | +1.2% | 2,566 |
| 2021/01/07 | 11,750 | 11,760 | 11,520 | 11,720 | -20 | -0.2% | 5,851 |
| 2021/01/06 | 11,580 | 11,780 | 11,570 | 11,740 | +300 | +2.6% | 1,587 |
| 2021/01/05 | 11,370 | 11,550 | 11,360 | 11,440 | +100 | +0.9% | 2,106 |
| 2021/01/04 | 11,330 | 11,490 | 11,240 | 11,340 | +90 | +0.8% | 3,118 |
| 2020/12/30 | 11,170 | 11,300 | 11,150 | 11,250 | +20 | +0.2% | 4,157 |
| 2020/12/29 | 11,050 | 11,290 | 10,890 | 11,230 | +200 | +1.8% | 6,366 |
| 2020/12/28 | 10,660 | 11,290 | 10,660 | 11,030 | +170 | +1.6% | 7,813 |
| 2020/12/25 | 10,850 | 10,920 | 10,800 | 10,860 | +100 | +0.9% | 3,116 |
| 2020/12/24 | 10,570 | 10,830 | 10,500 | 10,760 | +330 | +3.2% | 3,146 |
| 2020/12/23 | 10,160 | 10,540 | 10,160 | 10,430 | +390 | +3.9% | 4,246 |
| 2020/12/22 | 10,420 | 10,500 | 10,040 | 10,040 | -780 | -7.2% | 7,107 |
| 2020/12/21 | 10,900 | 10,900 | 10,760 | 10,820 | -60 | -0.6% | 2,835 |
| 2020/12/18 | 10,990 | 10,990 | 10,740 | 10,880 | +30 | +0.3% | 2,331 |
| 2020/12/17 | 10,730 | 10,950 | 10,720 | 10,850 | +120 | +1.1% | 4,910 |
| 2020/12/16 | 10,770 | 10,850 | 10,630 | 10,730 | +160 | +1.5% | 4,822 |
| 2020/12/15 | 10,640 | 10,880 | 10,410 | 10,570 | -130 | -1.2% | 5,767 |
| 2020/12/14 | 10,850 | 10,850 | 10,540 | 10,700 | +60 | +0.6% | 2,213 |
| 2020/12/11 | 10,510 | 10,720 | 10,450 | 10,640 | +140 | +1.3% | 2,334 |
| 2020/12/10 | 10,470 | 10,660 | 10,390 | 10,500 | -180 | -1.7% | 1,592 |
| 2020/12/09 | 10,350 | 10,690 | 10,340 | 10,680 | +280 | +2.7% | 3,410 |
| 2020/12/08 | 10,390 | 10,450 | 10,220 | 10,400 | +130 | +1.3% | 2,022 |
| 2020/12/07 | 10,320 | 10,320 | 10,160 | 10,270 | +140 | +1.4% | 1,764 |
| 2020/12/04 | 9,980 | 10,220 | 9,980 | 10,130 | +100 | +1% | 1,173 |
| 2020/12/03 | 9,860 | 10,100 | 9,850 | 10,030 | +100 | +1% | 1,786 |
| 2020/12/02 | 9,990 | 10,050 | 9,930 | 9,930 | -20 | -0.2% | 1,585 |
| 2020/12/01 | 9,670 | 9,980 | 9,560 | 9,950 | +420 | +4.4% | 3,708 |
| 2020/11/30 | 9,710 | 9,790 | 9,530 | 9,530 | -190 | -2% | 3,545 |
| 2020/11/27 | 9,850 | 9,950 | 9,720 | 9,720 | ±0 | ±0% | 2,878 |
| 2020/11/26 | 9,730 | 9,880 | 9,600 | 9,720 | -160 | -1.6% | 2,973 |
| 2020/11/25 | 9,960 | 10,100 | 9,700 | 9,880 | +70 | +0.7% | 9,433 |
| 2020/11/24 | 9,600 | 9,930 | 9,510 | 9,810 | +340 | +3.6% | 7,817 |
| 2020/11/20 | 9,630 | 9,630 | 9,370 | 9,470 | -180 | -1.9% | 1,674 |
| 2020/11/19 | 9,500 | 9,650 | 9,500 | 9,650 | +90 | +0.9% | 1,922 |
| 2020/11/18 | 9,530 | 9,650 | 9,500 | 9,560 | +100 | +1.1% | 1,266 |
| 2020/11/17 | 9,560 | 9,640 | 9,460 | 9,460 | -70 | -0.7% | 1,424 |
| 2020/11/16 | 9,300 | 9,560 | 9,300 | 9,530 | +230 | +2.5% | 2,949 |
| 2020/11/13 | 9,120 | 9,350 | 9,020 | 9,300 | -120 | -1.3% | 4,632 |
| 2020/11/12 | 9,440 | 9,460 | 9,320 | 9,420 | +130 | +1.4% | 5,440 |
| 2020/11/11 | 9,100 | 9,490 | 9,100 | 9,290 | +90 | +1% | 3,903 |
| 2020/11/10 | 9,300 | 9,350 | 8,780 | 9,200 | +330 | +3.7% | 22,860 |
| 2020/11/09 | 8,590 | 8,890 | 8,550 | 8,870 | +360 | +4.2% | 7,254 |
| 2020/11/06 | 8,450 | 8,550 | 8,410 | 8,510 | +100 | +1.2% | 2,778 |
1051～
1100
件表示中 / 1742件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
