ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

28,765 +265 (+0.93%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/26	4,260	4,750	4,200	4,750	+700	+17.3%	14,645
2020/03/25	4,160	4,160	3,955	4,050	+50	+1.3%	21,111
2020/03/24	4,055	4,340	3,750	4,000	+15	+0.4%	12,152
2020/03/23	4,400	4,445	3,985	3,985	-480	-10.8%	3,661
2020/03/19	5,010	5,100	4,200	4,465	-735	-14.1%	6,218
2020/03/18	6,110	6,110	5,180	5,200	-500	-8.8%	2,466
2020/03/17	5,320	5,930	5,320	5,700	-310	-5.2%	1,842
2020/03/16	6,540	6,540	5,710	6,010	+60	+1%	1,061
2020/03/13	6,090	6,190	5,220	5,950	-270	-4.3%	3,926
2020/03/12	6,900	7,000	6,110	6,220	-900	-12.6%	3,136
2020/03/11	7,240	7,420	7,070	7,120	-50	-0.7%	1,248
2020/03/10	6,980	7,240	6,800	7,170	±0	±0%	778
2020/03/09	7,430	7,800	7,150	7,170	-820	-10.3%	2,985
2020/03/06	8,680	8,680	7,960	7,990	-840	-9.5%	8,285
2020/03/05	8,790	8,830	8,750	8,830	+80	+0.9%	350
2020/03/04	8,730	8,890	8,730	8,750	+20	+0.2%	368
2020/03/03	8,870	9,010	8,710	8,730	-380	-4.2%	3,724
2020/03/02	8,970	9,110	8,800	9,110	±0	±0%	1,027
2020/02/28	9,660	9,780	9,100	9,110	-560	-5.8%	1,407
2020/02/27	9,800	9,910	9,670	9,670	-310	-3.1%	1,276
2020/02/26	9,990	10,060	9,980	9,980	-260	-2.5%	1,177
2020/02/25	9,980	10,270	9,980	10,240	-430	-4%	1,077
2020/02/21	10,650	10,670	10,460	10,670	-70	-0.7%	542
2020/02/20	10,570	10,750	10,570	10,740	+160	+1.5%	821
2020/02/19	10,310	10,690	10,310	10,580	+270	+2.6%	454
2020/02/18	10,490	10,510	10,310	10,310	-270	-2.6%	218
2020/02/17	10,410	10,660	10,300	10,580	-140	-1.3%	644
2020/02/14	10,510	10,860	10,510	10,720	+120	+1.1%	356
2020/02/13	10,800	10,820	10,580	10,600	-180	-1.7%	197
2020/02/12	10,400	10,780	10,400	10,780	+360	+3.5%	1,922
2020/02/10	10,200	10,520	10,200	10,420	-130	-1.2%	734
2020/02/07	10,570	10,600	10,550	10,550	+70	+0.7%	103
2020/02/06	10,390	10,580	10,390	10,480	+160	+1.6%	976
2020/02/05	10,390	10,390	10,110	10,320	+220	+2.2%	553
2020/02/04	9,850	10,100	9,820	10,100	+250	+2.5%	171
2020/02/03	10,070	10,070	9,620	9,850	-440	-4.3%	1,855
2020/01/31	10,230	10,410	10,230	10,290	-60	-0.6%	427
2020/01/30	10,470	10,480	10,350	10,350	-230	-2.2%	555
2020/01/29	10,530	10,580	10,500	10,580	+50	+0.5%	333
2020/01/28	10,560	10,560	10,450	10,530	-30	-0.3%	227
2020/01/27	10,350	10,660	10,330	10,560	-190	-1.8%	871
2020/01/24	10,560	10,750	10,560	10,750	+190	+1.8%	266
2020/01/23	10,640	10,800	10,530	10,560	-90	-0.8%	639
2020/01/22	10,750	10,850	10,520	10,650	-50	-0.5%	215
2020/01/21	10,770	10,800	10,700	10,700	-250	-2.3%	384
2020/01/20	11,160	11,160	10,930	10,950	-120	-1.1%	676
2020/01/17	11,020	11,150	11,020	11,070	+50	+0.5%	232
2020/01/16	10,950	11,150	10,930	11,020	+30	+0.3%	3,139
2020/01/15	11,070	11,110	10,970	10,990	-30	-0.3%	1,317
2020/01/14	10,930	11,080	10,920	11,020	+110	+1%	1,902