ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

28,860 +110 (+0.38%)

株価：2025/06/05 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/10	10,200	10,520	10,200	10,420	-130	-1.2%	734
2020/02/07	10,570	10,600	10,550	10,550	+70	+0.7%	103
2020/02/06	10,390	10,580	10,390	10,480	+160	+1.6%	976
2020/02/05	10,390	10,390	10,110	10,320	+220	+2.2%	553
2020/02/04	9,850	10,100	9,820	10,100	+250	+2.5%	171
2020/02/03	10,070	10,070	9,620	9,850	-440	-4.3%	1,855
2020/01/31	10,230	10,410	10,230	10,290	-60	-0.6%	427
2020/01/30	10,470	10,480	10,350	10,350	-230	-2.2%	555
2020/01/29	10,530	10,580	10,500	10,580	+50	+0.5%	333
2020/01/28	10,560	10,560	10,450	10,530	-30	-0.3%	227
2020/01/27	10,350	10,660	10,330	10,560	-190	-1.8%	871
2020/01/24	10,560	10,750	10,560	10,750	+190	+1.8%	266
2020/01/23	10,640	10,800	10,530	10,560	-90	-0.8%	639
2020/01/22	10,750	10,850	10,520	10,650	-50	-0.5%	215
2020/01/21	10,770	10,800	10,700	10,700	-250	-2.3%	384
2020/01/20	11,160	11,160	10,930	10,950	-120	-1.1%	676
2020/01/17	11,020	11,150	11,020	11,070	+50	+0.5%	232
2020/01/16	10,950	11,150	10,930	11,020	+30	+0.3%	3,139
2020/01/15	11,070	11,110	10,970	10,990	-30	-0.3%	1,317
2020/01/14	10,930	11,080	10,920	11,020	+110	+1%	1,902
2020/01/10	10,700	10,910	10,700	10,910	+290	+2.7%	869
2020/01/09	10,340	10,650	10,290	10,620	+370	+3.6%	472
2020/01/08	10,380	10,380	10,030	10,250	-240	-2.3%	1,244
2020/01/07	10,260	10,500	10,250	10,490	+160	+1.5%	1,467
2020/01/06	10,700	10,700	10,280	10,330	-520	-4.8%	448
2019/12/30	10,750	10,940	10,730	10,850	+70	+0.6%	288
2019/12/27	10,630	10,920	10,570	10,780	+10	+0.1%	751
2019/12/26	10,780	10,790	10,770	10,770	±0	±0%	129
2019/12/25	10,800	10,860	10,770	10,770	-120	-1.1%	70
2019/12/24	10,820	10,940	10,800	10,890	+10	+0.1%	194
2019/12/23	10,900	10,940	10,880	10,880	-50	-0.5%	959
2019/12/20	10,890	10,930	10,850	10,930	+50	+0.5%	594
2019/12/19	10,770	10,880	10,770	10,880	+110	+1%	5,179
2019/12/18	10,750	10,770	10,730	10,770	+10	+0.1%	592
2019/12/17	10,750	10,760	10,610	10,760	+90	+0.8%	375
2019/12/16	10,490	10,700	10,490	10,670	+50	+0.5%	953
2019/12/13	10,470	10,660	10,430	10,620	+150	+1.4%	1,186
2019/12/12	10,290	10,500	10,290	10,470	+260	+2.5%	533
2019/12/11	10,240	10,290	10,180	10,210	-30	-0.3%	149
2019/12/10	10,300	10,360	10,240	10,240	-50	-0.5%	251
2019/12/09	10,470	10,470	10,290	10,290	-120	-1.2%	394
2019/12/06	10,330	10,480	10,300	10,410	-40	-0.4%	139
2019/12/05	10,360	10,480	10,360	10,450	+180	+1.8%	222
2019/12/04	10,270	10,390	10,170	10,270	-210	-2%	203
2019/12/03	10,480	10,500	10,380	10,480	-50	-0.5%	662
2019/12/02	10,510	10,570	10,400	10,530	+80	+0.8%	908
2019/11/29	10,610	10,670	10,450	10,450	-160	-1.5%	371
2019/11/28	10,570	10,650	10,540	10,610	+40	+0.4%	951
2019/11/27	10,570	10,600	10,470	10,570	+40	+0.4%	473
2019/11/26	10,410	10,550	10,410	10,530	+170	+1.6%	1,762