28,500
-1145 (-3.86%)
株価：2025/05/07 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/08 | 8,830 | 8,940 | 8,750 | 8,780 | -200 | -2.2% | 344 |
| 2019/08/07 | 9,030 | 9,030 | 8,910 | 8,980 | +80 | +0.9% | 1,542 |
| 2019/08/06 | 8,600 | 8,970 | 8,560 | 8,900 | +80 | +0.9% | 1,167 |
| 2019/08/05 | 9,360 | 9,360 | 8,740 | 8,820 | -400 | -4.3% | 2,967 |
| 2019/08/02 | 9,450 | 9,450 | 9,120 | 9,220 | -340 | -3.6% | 2,157 |
| 2019/08/01 | 9,770 | 9,770 | 9,540 | 9,560 | -100 | -1% | 608 |
| 2019/07/31 | 9,670 | 9,670 | 9,550 | 9,660 | -150 | -1.5% | 1,882 |
| 2019/07/30 | 10,070 | 10,070 | 9,810 | 9,810 | -20 | -0.2% | 688 |
| 2019/07/29 | 9,930 | 9,970 | 9,830 | 9,830 | -20 | -0.2% | 1,230 |
| 2019/07/26 | 10,000 | 10,000 | 9,750 | 9,850 | -190 | -1.9% | 1,089 |
| 2019/07/25 | 9,850 | 10,040 | 9,850 | 10,040 | +210 | +2.1% | 487 |
| 2019/07/24 | 10,260 | 10,260 | 9,810 | 9,830 | -250 | -2.5% | 1,529 |
| 2019/07/23 | 9,990 | 10,120 | 9,990 | 10,080 | +60 | +0.6% | 1,500 |
| 2019/07/22 | 10,060 | 10,290 | 10,020 | 10,020 | -250 | -2.4% | 529 |
| 2019/07/19 | 10,490 | 10,490 | 10,270 | 10,270 | -130 | -1.3% | 292 |
| 2019/07/18 | 10,380 | 10,570 | 10,380 | 10,400 | -150 | -1.4% | 140 |
| 2019/07/17 | 10,510 | 10,550 | 10,510 | 10,550 | -40 | -0.4% | 3 |
| 2019/07/16 | 10,600 | 10,610 | 10,240 | 10,590 | -10 | -0.1% | 449 |
| 2019/07/12 | 10,640 | 10,640 | 10,360 | 10,600 | +260 | +2.5% | 68 |
| 2019/07/11 | 10,580 | 10,580 | 10,340 | 10,340 | -70 | -0.7% | 375 |
| 2019/07/10 | 10,790 | 10,790 | 10,390 | 10,410 | -150 | -1.4% | 100 |
| 2019/07/09 | 10,800 | 10,800 | 10,360 | 10,560 | -150 | -1.4% | 1,728 |
| 2019/07/08 | 10,950 | 10,950 | 10,580 | 10,710 | -240 | -2.2% | 411 |
| 2019/07/05 | 10,990 | 11,130 | 10,950 | 10,950 | -180 | -1.6% | 532 |
| 2019/07/04 | 11,040 | 11,200 | 10,900 | 11,130 | +160 | +1.5% | 190 |
| 2019/07/03 | 10,900 | 10,970 | 10,890 | 10,970 | +70 | +0.6% | 2,805 |
| 2019/07/02 | 11,080 | 11,150 | 10,900 | 10,900 | -160 | -1.4% | 3,360 |
| 2019/07/01 | 10,950 | 11,060 | 10,710 | 11,060 | +120 | +1.1% | 2,329 |
| 2019/06/28 | 10,740 | 10,950 | 10,740 | 10,940 | +130 | +1.2% | 2,004 |
| 2019/06/27 | 10,600 | 10,850 | 10,600 | 10,810 | +210 | +2% | 341 |
| 2019/06/26 | 10,650 | 10,660 | 10,370 | 10,600 | +240 | +2.3% | 59 |
| 2019/06/25 | 10,500 | 10,710 | 10,360 | 10,360 | -280 | -2.6% | 478 |
| 2019/06/24 | 10,630 | 10,640 | 10,540 | 10,640 | +10 | +0.1% | 31 |
| 2019/06/21 | 10,910 | 10,910 | 10,630 | 10,630 | -80 | -0.7% | 204 |
| 2019/06/20 | 10,750 | 10,750 | 10,520 | 10,710 | -110 | -1% | 344 |
| 2019/06/19 | 10,600 | 10,820 | 10,600 | 10,820 | +230 | +2.2% | 88 |
| 2019/06/18 | 10,670 | 10,670 | 10,540 | 10,590 | -20 | -0.2% | 527 |
| 2019/06/17 | 10,820 | 10,840 | 10,610 | 10,610 | -230 | -2.1% | 74 |
| 2019/06/14 | 10,820 | 11,090 | 10,810 | 10,840 | -260 | -2.3% | 331 |
| 2019/06/13 | 11,170 | 11,170 | 10,810 | 11,100 | -70 | -0.6% | 52 |
| 2019/06/12 | 11,100 | 11,170 | 10,930 | 11,170 | +60 | +0.5% | 111 |
| 2019/06/11 | 11,090 | 11,140 | 11,060 | 11,110 | -40 | -0.4% | 128 |
| 2019/06/10 | 11,200 | 11,200 | 11,020 | 11,150 | +200 | +1.8% | 464 |
| 2019/06/07 | 11,160 | 11,190 | 10,710 | 10,950 | -210 | -1.9% | 370 |
| 2019/06/06 | 11,100 | 11,180 | 11,060 | 11,160 | +80 | +0.7% | 73 |
| 2019/06/05 | 11,180 | 11,200 | 11,080 | 11,080 | -20 | -0.2% | 293 |
| 2019/06/04 | 11,070 | 11,290 | 11,070 | 11,100 | +100 | +0.9% | 1,851 |
| 2019/06/03 | 10,950 | 11,140 | 10,920 | 11,000 | -80 | -0.7% | 2,351 |
| 2019/05/31 | 11,070 | 11,150 | 10,910 | 11,080 | +80 | +0.7% | 1,356 |
| 2019/05/30 | 11,000 | 11,000 | 10,950 | 11,000 | ±0 | ±0% | 123 |
1401～
1450
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
