ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

28,765 +265 (+0.93%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	7,680	7,740	7,650	7,730	+60	+0.8%	2,670
2020/08/21	7,720	7,740	7,670	7,670	-20	-0.3%	861
2020/08/20	7,730	7,750	7,630	7,690	-40	-0.5%	1,501
2020/08/19	7,670	7,750	7,670	7,730	+150	+2%	3,230
2020/08/18	7,640	7,660	7,580	7,580	-10	-0.1%	1,225
2020/08/17	7,650	7,700	7,550	7,590	-100	-1.3%	2,644
2020/08/14	7,750	7,760	7,630	7,690	-20	-0.3%	1,377
2020/08/13	7,660	7,800	7,640	7,710	+130	+1.7%	4,221
2020/08/12	7,640	7,650	7,510	7,580	-20	-0.3%	1,221
2020/08/11	7,440	7,660	7,440	7,600	+260	+3.5%	6,938
2020/08/07	7,400	7,430	7,300	7,340	-40	-0.5%	2,885
2020/08/06	7,380	7,430	7,340	7,380	-20	-0.3%	1,524
2020/08/05	7,330	7,430	7,270	7,400	+100	+1.4%	1,808
2020/08/04	7,210	7,300	7,150	7,300	+90	+1.2%	1,003
2020/08/03	7,040	7,270	7,040	7,210	-30	-0.4%	2,963
2020/07/31	7,450	7,450	7,220	7,240	-260	-3.5%	2,998
2020/07/30	7,500	7,500	7,390	7,500	+30	+0.4%	2,077
2020/07/29	7,450	7,580	7,400	7,470	+10	+0.1%	3,443
2020/07/28	7,560	7,560	7,300	7,460	+100	+1.4%	3,267
2020/07/27	7,460	7,540	7,360	7,360	-210	-2.8%	8,077
2020/07/22	7,540	7,650	7,490	7,570	+60	+0.8%	5,549
2020/07/21	7,310	7,620	7,310	7,510	+270	+3.7%	5,902
2020/07/20	7,090	7,300	7,040	7,240	+260	+3.7%	11,650
2020/07/17	6,970	7,010	6,900	6,980	+10	+0.1%	3,827
2020/07/16	7,000	7,030	6,890	6,970	-60	-0.9%	5,536
2020/07/15	6,960	7,040	6,940	7,030	+130	+1.9%	2,533
2020/07/14	7,090	7,100	6,900	6,900	-90	-1.3%	4,704
2020/07/13	6,890	7,100	6,890	6,990	+90	+1.3%	7,350
2020/07/10	7,030	7,040	6,850	6,900	-140	-2%	5,039
2020/07/09	7,050	7,050	6,970	7,040	+40	+0.6%	1,186
2020/07/08	6,940	7,080	6,930	7,000	+20	+0.3%	3,836
2020/07/07	7,050	7,080	6,960	6,980	-10	-0.1%	5,981
2020/07/06	6,790	6,990	6,610	6,990	+200	+2.9%	7,646
2020/07/03	6,750	6,850	6,740	6,790	+190	+2.9%	10,704
2020/07/02	6,570	6,610	6,480	6,600	+200	+3.1%	7,967
2020/07/01	6,280	6,410	6,270	6,400	+70	+1.1%	6,699
2020/06/30	6,350	6,430	6,270	6,330	+100	+1.6%	7,824
2020/06/29	6,120	6,350	6,010	6,230	-170	-2.7%	10,472
2020/06/26	6,450	6,450	6,200	6,400	+50	+0.8%	8,695
2020/06/25	6,260	6,380	6,120	6,350	-130	-2%	6,936
2020/06/24	6,410	6,590	6,410	6,480	+140	+2.2%	10,273
2020/06/23	6,350	6,400	6,260	6,340	+80	+1.3%	6,550
2020/06/22	6,050	6,340	5,980	6,260	+160	+2.6%	13,568
2020/06/19	6,100	6,100	5,970	6,100	+200	+3.4%	6,558
2020/06/18	5,900	5,940	5,810	5,900	-40	-0.7%	2,865
2020/06/17	5,800	6,040	5,800	5,940	-160	-2.6%	9,239
2020/06/16	6,020	6,190	5,860	6,100	+500	+8.9%	9,858
2020/06/15	5,750	5,930	5,600	5,600	-250	-4.3%	10,465
2020/06/12	5,150	5,850	5,140	5,850	-200	-3.3%	37,454
2020/06/11	6,270	6,350	5,980	6,050	-310	-4.9%	16,491