28,500
-1145 (-3.86%)
株価：2025/05/07 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/11 | 9,780 | 9,950 | 9,660 | 9,950 | +230 | +2.4% | 500 |
| 2019/03/08 | 9,800 | 9,820 | 9,630 | 9,720 | -100 | -1% | 802 |
| 2019/03/07 | 9,780 | 9,890 | 9,780 | 9,820 | -10 | -0.1% | 494 |
| 2019/03/06 | 9,650 | 9,850 | 9,650 | 9,830 | +290 | +3% | 4,447 |
| 2019/03/05 | 9,500 | 9,540 | 9,330 | 9,540 | +30 | +0.3% | 105 |
| 2019/03/04 | 9,480 | 9,510 | 9,420 | 9,510 | +10 | +0.1% | 48 |
| 2019/03/01 | 9,300 | 9,500 | 9,300 | 9,500 | +50 | +0.5% | 150 |
| 2019/02/28 | 9,360 | 9,450 | 9,300 | 9,450 | -40 | -0.4% | 190 |
| 2019/02/27 | 9,250 | 9,490 | 9,250 | 9,490 | +240 | +2.6% | 341 |
| 2019/02/26 | 9,450 | 9,510 | 9,250 | 9,250 | -150 | -1.6% | 1,211 |
| 2019/02/25 | 9,390 | 9,400 | 9,310 | 9,400 | +40 | +0.4% | 364 |
| 2019/02/22 | 9,300 | 9,360 | 9,200 | 9,360 | +50 | +0.5% | 393 |
| 2019/02/21 | 9,220 | 9,330 | 9,220 | 9,310 | +190 | +2.1% | 323 |
| 2019/02/20 | 9,290 | 9,290 | 9,040 | 9,120 | -30 | -0.3% | 213 |
| 2019/02/19 | 9,100 | 9,260 | 9,100 | 9,150 | +50 | +0.5% | 351 |
| 2019/02/18 | 9,300 | 9,300 | 9,100 | 9,100 | +50 | +0.6% | 155 |
| 2019/02/15 | 9,280 | 9,440 | 9,010 | 9,050 | -230 | -2.5% | 987 |
| 2019/02/14 | 9,450 | 9,450 | 9,280 | 9,280 | -280 | -2.9% | 752 |
| 2019/02/13 | 9,590 | 9,590 | 9,550 | 9,560 | -30 | -0.3% | 70 |
| 2019/02/12 | 9,550 | 9,610 | 9,400 | 9,590 | +90 | +0.9% | 164 |
| 2019/02/08 | 9,520 | 9,640 | 9,500 | 9,500 | -110 | -1.1% | 441 |
| 2019/02/07 | 9,570 | 9,610 | 9,510 | 9,610 | +160 | +1.7% | 406 |
| 2019/02/06 | 9,420 | 9,570 | 9,380 | 9,450 | +100 | +1.1% | 650 |
| 2019/02/05 | 9,210 | 9,400 | 9,210 | 9,350 | +150 | +1.6% | 1,121 |
| 2019/02/04 | 9,350 | 9,350 | 9,200 | 9,200 | ±0 | ±0% | 392 |
| 2019/02/01 | 9,250 | 9,300 | 9,200 | 9,200 | -10 | -0.1% | 245 |
| 2019/01/31 | 9,110 | 9,210 | 9,110 | 9,210 | +160 | +1.8% | 310 |
| 2019/01/30 | 9,030 | 9,370 | 9,010 | 9,050 | +30 | +0.3% | 205 |
| 2019/01/29 | 9,250 | 9,250 | 9,010 | 9,020 | -130 | -1.4% | 1,166 |
| 2019/01/28 | 9,330 | 9,460 | 9,100 | 9,150 | -210 | -2.2% | 804 |
| 2019/01/25 | 9,310 | 9,360 | 9,310 | 9,360 | -100 | -1.1% | 100 |
| 2019/01/24 | 9,570 | 9,570 | 9,330 | 9,460 | +40 | +0.4% | 157 |
| 2019/01/23 | 9,310 | 9,560 | 9,310 | 9,420 | -20 | -0.2% | 269 |
| 2019/01/22 | 9,740 | 9,920 | 9,440 | 9,440 | -40 | -0.4% | 267 |
| 2019/01/21 | 9,420 | 9,580 | 9,420 | 9,480 | -30 | -0.3% | 272 |
| 2019/01/18 | 9,480 | 9,590 | 9,480 | 9,510 | -20 | -0.2% | 311 |
| 2019/01/17 | 9,530 | 9,530 | 9,530 | 9,530 | +50 | +0.5% | 1 |
| 2019/01/16 | 9,350 | 9,480 | 9,350 | 9,480 | +160 | +1.7% | 37 |
| 2019/01/15 | 9,250 | 9,500 | 9,250 | 9,320 | -210 | -2.2% | 181 |
| 2019/01/11 | 9,430 | 9,590 | 9,430 | 9,530 | +40 | +0.4% | 268 |
| 2019/01/10 | 9,430 | 9,610 | 9,330 | 9,490 | -120 | -1.2% | 125 |
| 2019/01/09 | 9,820 | 9,820 | 9,460 | 9,610 | +220 | +2.3% | 1,206 |
| 2019/01/08 | 9,670 | 9,670 | 9,360 | 9,390 | -160 | -1.7% | 40 |
| 2019/01/07 | 9,420 | 9,650 | 9,420 | 9,550 | +250 | +2.7% | 924 |
| 2019/01/04 | 9,160 | 9,300 | 9,000 | 9,300 | -300 | -3.1% | 333 |
| 2018/12/28 | 9,410 | 9,640 | 9,410 | 9,600 | +160 | +1.7% | 74 |
| 2018/12/27 | 9,650 | 9,650 | 9,300 | 9,440 | +390 | +4.3% | 653 |
| 2018/12/26 | 9,220 | 9,220 | 9,050 | 9,050 | +30 | +0.3% | 954 |
| 2018/12/25 | 8,850 | 9,100 | 8,760 | 9,020 | -580 | -6% | 2,218 |
| 2018/12/21 | 9,650 | 9,840 | 9,600 | 9,600 | -150 | -1.5% | 13,593 |
1501～
1550
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
