ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/27	24,375	24,710	24,375	24,710	+445	+1.8%	104
2023/11/24	24,265	24,265	24,265	24,265	-35	-0.1%	10
2023/11/22	23,835	24,300	23,835	24,300	+220	+0.9%	4
2023/11/21	24,180	24,180	24,080	24,080	-285	-1.2%	38
2023/11/20	24,200	24,580	24,180	24,365	+185	+0.8%	39
2023/11/17	24,105	24,180	24,105	24,180	-	-	210
2023/11/16	0	0	0	0	-	-	0
2023/11/15	0	0	0	0	-	-	0
2023/11/14	24,265	24,265	24,265	24,265	+125	+0.5%	80
2023/11/13	24,665	24,665	24,035	24,140	+150	+0.6%	72
2023/11/10	23,815	23,990	23,815	23,990	+465	+2%	85
2023/11/09	23,525	23,525	23,525	23,525	-	-	2
2023/11/08	0	0	0	0	-	-	0
2023/11/07	23,975	24,470	23,835	23,835	-125	-0.5%	14
2023/11/06	24,070	24,445	23,960	23,960	-	-	29
2023/11/02	0	0	0	0	-	-	0
2023/11/01	24,000	24,470	24,000	24,470	+1,145	+4.9%	12
2023/10/31	23,325	23,325	23,325	23,325	-175	-0.7%	10
2023/10/30	23,500	23,500	23,500	23,500	-330	-1.4%	1
2023/10/27	23,180	23,830	23,180	23,830	+665	+2.9%	33
2023/10/26	23,165	23,165	23,165	23,165	-200	-0.9%	2
2023/10/25	23,365	23,365	23,365	23,365	+540	+2.4%	2
2023/10/24	23,200	23,200	22,825	22,825	-400	-1.7%	22
2023/10/23	23,225	23,225	23,225	23,225	-5	±0%	5
2023/10/20	23,230	23,230	23,230	23,230	-30	-0.1%	1
2023/10/19	23,260	23,260	23,260	23,260	-375	-1.6%	29
2023/10/18	23,635	23,635	23,635	23,635	-	-	53
2023/10/17	0	0	0	0	-	-	0
2023/10/16	23,345	23,775	23,315	23,325	-665	-2.8%	5
2023/10/13	23,990	23,990	23,990	23,990	-15	-0.1%	1
2023/10/12	24,040	24,040	24,005	24,005	-	-	5
2023/10/11	0	0	0	0	-	-	0
2023/10/10	23,230	23,650	23,230	23,650	+750	+3.3%	20
2023/10/06	22,900	22,900	22,900	22,900	+25	+0.1%	10
2023/10/05	22,930	22,935	22,485	22,875	+375	+1.7%	7
2023/10/04	23,000	23,000	22,500	22,500	-1,085	-4.6%	44
2023/10/03	23,700	23,700	23,390	23,585	-355	-1.5%	27
2023/10/02	23,855	24,000	23,855	23,940	+85	+0.4%	32
2023/09/29	24,420	24,420	23,560	23,855	-75	-0.3%	64
2023/09/28	24,345	24,345	23,930	23,930	-420	-1.7%	58
2023/09/27	24,475	24,475	23,995	24,350	-145	-0.6%	14
2023/09/26	24,040	24,500	24,040	24,495	+40	+0.2%	328
2023/09/25	24,495	24,495	24,450	24,455	+245	+1%	13
2023/09/22	24,210	24,210	24,210	24,210	-400	-1.6%	2
2023/09/21	24,550	24,610	24,545	24,610	+60	+0.2%	23
2023/09/20	24,340	24,735	24,095	24,550	+60	+0.2%	60
2023/09/19	24,445	24,490	24,225	24,490	+275	+1.1%	78
2023/09/15	24,170	24,305	24,170	24,215	+560	+2.4%	92
2023/09/14	23,545	23,800	23,545	23,655	+120	+0.5%	44
2023/09/13	23,535	23,535	23,535	23,535	+40	+0.2%	17