ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 18,880 | 18,880 | 18,880 | 18,880 | +380 | +2.1% | 10 |
| 2022/11/21 | 18,500 | 18,500 | 18,500 | 18,500 | -160 | -0.9% | 1 |
| 2022/11/18 | 18,660 | 18,660 | 18,660 | 18,660 | - | - | 1 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 18,455 | 18,455 | 18,100 | 18,260 | -460 | -2.5% | 9 |
| 2022/11/11 | 18,850 | 18,850 | 18,490 | 18,720 | - | - | 40 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 18,870 | 18,915 | 18,870 | 18,915 | +45 | +0.2% | 141 |
| 2022/11/08 | 18,975 | 18,975 | 18,870 | 18,870 | -380 | -2% | 11 |
| 2022/11/07 | 19,250 | 19,250 | 19,250 | 19,250 | +100 | +0.5% | 17 |
| 2022/11/04 | 19,150 | 19,150 | 19,150 | 19,150 | +30 | +0.2% | 2 |
| 2022/11/02 | 19,245 | 19,245 | 19,120 | 19,120 | -130 | -0.7% | 6 |
| 2022/11/01 | 19,250 | 19,365 | 19,250 | 19,250 | ±0 | ±0% | 4 |
| 2022/10/31 | 19,040 | 19,340 | 19,040 | 19,250 | +455 | +2.4% | 8 |
| 2022/10/28 | 18,800 | 18,800 | 18,795 | 18,795 | -5 | ±0% | 641 |
| 2022/10/27 | 18,800 | 18,800 | 18,800 | 18,800 | - | - | 5 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 19,360 | 19,360 | 19,360 | 19,360 | ±0 | ±0% | 10 |
| 2022/10/24 | 19,360 | 19,360 | 19,360 | 19,360 | -265 | -1.4% | 11 |
| 2022/10/21 | 19,270 | 19,625 | 19,270 | 19,625 | +10 | +0.1% | 16 |
| 2022/10/20 | 19,640 | 19,640 | 19,615 | 19,615 | - | - | 35 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 19,460 | 19,460 | 19,390 | 19,390 | +110 | +0.6% | 9 |
| 2022/10/14 | 19,280 | 19,280 | 19,280 | 19,280 | +260 | +1.4% | 5 |
| 2022/10/13 | 18,975 | 19,020 | 18,975 | 19,020 | +15 | +0.1% | 2 |
| 2022/10/12 | 18,790 | 19,005 | 18,790 | 19,005 | -45 | -0.2% | 11 |
| 2022/10/11 | 19,050 | 19,050 | 19,050 | 19,050 | ±0 | ±0% | 2 |
| 2022/10/07 | 19,050 | 19,050 | 19,050 | 19,050 | +60 | +0.3% | 1 |
| 2022/10/06 | 18,990 | 18,990 | 18,990 | 18,990 | - | - | 1 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 18,470 | 18,470 | 18,450 | 18,450 | - | - | 8 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 18,550 | 18,550 | 18,460 | 18,460 | +310 | +1.7% | 20 |
| 2022/09/28 | 18,150 | 18,150 | 18,150 | 18,150 | - | - | 12 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 18,370 | 18,515 | 18,325 | 18,515 | -375 | -2% | 33 |
| 2022/09/22 | 18,890 | 18,890 | 18,890 | 18,890 | +80 | +0.4% | 1 |
| 2022/09/21 | 18,985 | 18,990 | 18,810 | 18,810 | -230 | -1.2% | 48 |
| 2022/09/20 | 19,040 | 19,040 | 19,040 | 19,040 | +220 | +1.2% | 5 |
| 2022/09/16 | 18,820 | 18,820 | 18,820 | 18,820 | -60 | -0.3% | 10 |
| 2022/09/15 | 18,880 | 18,880 | 18,880 | 18,880 | +160 | +0.9% | 5 |
| 2022/09/14 | 18,900 | 18,915 | 18,720 | 18,720 | -180 | -1% | 16 |
| 2022/09/13 | 18,925 | 18,935 | 18,900 | 18,900 | -100 | -0.5% | 42 |
| 2022/09/12 | 19,035 | 19,035 | 19,000 | 19,000 | - | - | 4 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
