41,490
±0 (0.00%)
株価：2025/08/21 10:55
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 40,810 | 40,810 | 40,810 | 40,810 | - | - | 6 |
| 2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 40,750 | 40,750 | 40,750 | 40,750 | +50 | +0.1% | 1 |
| 2025/08/12 | 40,630 | 40,700 | 40,630 | 40,700 | - | - | 103 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 39,590 | 40,000 | 39,590 | 40,000 | - | - | 14 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 39,200 | 39,610 | 39,200 | 39,300 | - | - | 4 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 39,100 | 39,200 | 39,100 | 39,200 | - | - | 4 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 39,930 | 39,930 | 39,930 | 39,930 | - | - | 2 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 38,990 | 38,990 | 38,990 | 38,990 | - | - | 1 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 38,960 | 38,960 | 38,620 | 38,740 | -260 | -0.7% | 105 |
| 2025/07/16 | 39,000 | 39,000 | 39,000 | 39,000 | +540 | +1.4% | 12 |
| 2025/07/15 | 38,460 | 38,460 | 38,460 | 38,460 | +380 | +1% | 2 |
| 2025/07/14 | 38,080 | 38,080 | 38,080 | 38,080 | -120 | -0.3% | 4 |
| 2025/07/11 | 38,000 | 38,200 | 38,000 | 38,200 | - | - | 40 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 37,860 | 37,860 | 37,860 | 37,860 | - | - | 1 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 37,530 | 37,530 | 37,530 | 37,530 | - | - | 1 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 36,340 | 36,340 | 36,340 | 36,340 | - | - | 10 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 36,860 | 36,860 | 36,860 | 36,860 | - | - | 1 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 36,100 | 36,100 | 36,100 | 36,100 | - | - | 135 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 36,200 | 36,200 | 36,200 | 36,200 | -220 | -0.6% | 1 |
| 2025/06/23 | 36,450 | 36,450 | 36,420 | 36,420 | +20 | +0.1% | 62 |
| 2025/06/20 | 36,400 | 36,400 | 36,400 | 36,400 | -360 | -1% | 10 |
| 2025/06/19 | 36,760 | 36,760 | 36,760 | 36,760 | - | - | 10 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 35,800 | 35,800 | 35,760 | 35,760 | - | - | 32 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 35,890 | 35,890 | 35,890 | 35,890 | -70 | -0.2% | 10 |
| 2025/06/11 | 35,960 | 35,960 | 35,960 | 35,960 | +70 | +0.2% | 4 |
| 2025/06/10 | 35,890 | 35,890 | 35,890 | 35,890 | +50 | +0.1% | 5 |
1～
50
件表示中 / 1814件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
