ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 35,800 | 35,800 | 35,760 | 35,760 | - | - | 32 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 35,890 | 35,890 | 35,890 | 35,890 | -70 | -0.2% | 10 |
| 2025/06/11 | 35,960 | 35,960 | 35,960 | 35,960 | +70 | +0.2% | 4 |
| 2025/06/10 | 35,890 | 35,890 | 35,890 | 35,890 | +50 | +0.1% | 5 |
| 2025/06/09 | 35,950 | 35,950 | 35,830 | 35,840 | - | - | 11 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 35,750 | 35,750 | 35,750 | 35,750 | - | - | 1 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 35,330 | 35,330 | 35,330 | 35,330 | - | - | 5 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 35,430 | 35,430 | 35,430 | 35,430 | - | - | 68 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 35,410 | 35,410 | 35,410 | 35,410 | - | - | 1 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 34,940 | 34,940 | 34,940 | 34,940 | - | - | 20 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 35,300 | 35,410 | 35,300 | 35,410 | - | - | 32 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 35,900 | 35,900 | 35,880 | 35,880 | +360 | +1% | 21 |
| 2025/05/12 | 35,400 | 35,520 | 35,400 | 35,520 | - | - | 2 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 34,460 | 34,470 | 34,460 | 34,470 | -400 | -1.1% | 80 |
| 2025/05/07 | 34,980 | 34,980 | 34,870 | 34,870 | -570 | -1.6% | 16 |
| 2025/05/02 | 35,440 | 35,440 | 35,440 | 35,440 | - | - | 19 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 34,440 | 34,440 | 34,440 | 34,440 | - | - | 15 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 32,730 | 32,730 | 32,730 | 32,730 | - | - | 2 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 33,350 | 33,350 | 33,350 | 33,350 | ±0 | ±0% | 1 |
| 2025/04/14 | 33,410 | 33,410 | 33,340 | 33,350 | +1,260 | +3.9% | 16 |
| 2025/04/11 | 32,090 | 32,090 | 32,090 | 32,090 | -1,940 | -5.7% | 10 |
| 2025/04/10 | 33,180 | 34,190 | 33,180 | 34,030 | - | - | 175 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 33,750 | 33,750 | 33,180 | 33,180 | +380 | +1.2% | 92 |
| 2025/04/07 | 32,800 | 32,800 | 32,800 | 32,800 | -700 | -2.1% | 1 |
| 2025/04/04 | 33,500 | 33,500 | 33,500 | 33,500 | -1,160 | -3.3% | 1 |
1～
50
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
