41,500
±0 (0.00%)
株価：2025/08/25 09:00
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 11,790 | 11,820 | 11,790 | 11,820 | +10 | +0.1% | 410 |
| 2018/04/06 | 11,780 | 11,810 | 11,780 | 11,810 | - | - | 3,851 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 11,560 | 11,580 | 11,560 | 11,580 | - | - | 1,800 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 11,590 | 11,590 | 11,580 | 11,580 | - | - | 984 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 11,400 | 11,400 | 11,400 | 11,400 | +40 | +0.4% | 3,000 |
| 2018/03/27 | 11,310 | 11,360 | 11,310 | 11,360 | - | - | 592 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 11,140 | 11,140 | 11,140 | 11,140 | - | - | 1 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 11,270 | 11,270 | 11,270 | 11,270 | -110 | -1% | 10 |
| 2018/03/19 | 11,380 | 11,380 | 11,380 | 11,380 | - | - | 10 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
