38,200
±0 (0.00%)
株価：2025/07/11 10:37
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 15,295 | 15,295 | 15,295 | 15,295 | +65 | +0.4% | 50 |
| 2022/04/01 | 15,230 | 15,230 | 15,230 | 15,230 | -30 | -0.2% | 50 |
| 2022/03/31 | 15,140 | 15,260 | 15,140 | 15,260 | - | - | 100 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 15,660 | 15,660 | 15,625 | 15,625 | +85 | +0.5% | 200 |
| 2022/03/28 | 15,540 | 15,540 | 15,540 | 15,540 | +395 | +2.6% | 100 |
| 2022/03/25 | 15,145 | 15,145 | 15,145 | 15,145 | - | - | 1 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 14,630 | 14,630 | 14,630 | 14,630 | - | - | 70 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/04 | 13,750 | 13,750 | 13,750 | 13,750 | - | - | 10 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/22 | 14,105 | 14,120 | 13,935 | 13,985 | - | - | 227 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 14,335 | 14,335 | 14,335 | 14,335 | - | - | 2 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 14,105 | 14,105 | 14,105 | 14,105 | +200 | +1.4% | 1 |
| 2022/02/02 | 13,905 | 13,905 | 13,905 | 13,905 | +55 | +0.4% | 1 |
| 2022/02/01 | 13,850 | 13,850 | 13,850 | 13,850 | - | - | 2 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 13,690 | 13,690 | 13,690 | 13,690 | +185 | +1.4% | 2 |
| 2022/01/26 | 13,500 | 13,505 | 13,500 | 13,505 | -40 | -0.3% | 102 |
| 2022/01/25 | 13,545 | 13,545 | 13,545 | 13,545 | -105 | -0.8% | 5 |
| 2022/01/24 | 13,650 | 13,650 | 13,650 | 13,650 | - | - | 9 |
801～
850
件表示中 / 1788件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
