37,860
±0 (0.00%)
株価：2025/07/09 14:15
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/12 | 36,170 | 36,170 | 36,170 | 36,170 | +300 | +0.8% | 1 |
| 2025/02/10 | 35,860 | 35,870 | 35,860 | 35,870 | - | - | 29 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 35,830 | 35,830 | 35,830 | 35,830 | - | - | 1 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 37,090 | 37,090 | 37,090 | 37,090 | +310 | +0.8% | 3 |
| 2025/01/31 | 36,780 | 36,780 | 36,780 | 36,780 | - | - | 1 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 37,190 | 37,190 | 37,190 | 37,190 | - | - | 7 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 36,370 | 36,370 | 36,370 | 36,370 | - | - | 6 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 35,810 | 35,820 | 35,810 | 35,820 | - | - | 1,430 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 36,140 | 36,140 | 35,510 | 35,510 | -710 | -2% | 48 |
| 2025/01/16 | 36,530 | 36,590 | 36,220 | 36,220 | - | - | 173 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 36,960 | 36,960 | 36,260 | 36,650 | -120 | -0.3% | 28 |
| 2025/01/10 | 36,770 | 36,770 | 36,770 | 36,770 | -410 | -1.1% | 7 |
| 2025/01/09 | 37,180 | 37,180 | 37,180 | 37,180 | - | - | 3 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 37,540 | 38,170 | 37,540 | 38,170 | +680 | +1.8% | 10 |
| 2025/01/06 | 37,490 | 37,490 | 37,490 | 37,490 | -140 | -0.4% | 13 |
| 2024/12/30 | 37,630 | 37,630 | 37,630 | 37,630 | ±0 | ±0% | 70 |
| 2024/12/27 | 37,580 | 37,630 | 37,580 | 37,630 | +450 | +1.2% | 15 |
| 2024/12/26 | 37,180 | 37,180 | 37,180 | 37,180 | - | - | 1 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 37,420 | 37,430 | 37,420 | 37,430 | +380 | +1% | 70 |
| 2024/12/23 | 37,050 | 37,050 | 37,050 | 37,050 | +300 | +0.8% | 1 |
| 2024/12/20 | 37,040 | 37,340 | 36,750 | 36,750 | -30 | -0.1% | 48 |
| 2024/12/19 | 35,840 | 36,910 | 35,840 | 36,780 | +320 | +0.9% | 30 |
| 2024/12/18 | 36,420 | 36,460 | 36,420 | 36,460 | +70 | +0.2% | 11 |
| 2024/12/17 | 36,390 | 36,390 | 36,390 | 36,390 | - | - | 14 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 35,920 | 36,470 | 35,920 | 36,470 | +960 | +2.7% | 82 |
| 2024/12/11 | 35,510 | 35,510 | 35,510 | 35,510 | +80 | +0.2% | 1 |
| 2024/12/10 | 35,750 | 36,110 | 35,430 | 35,430 | +170 | +0.5% | 27 |
| 2024/12/09 | 35,110 | 35,260 | 35,110 | 35,260 | - | - | 3 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 35,530 | 35,530 | 35,530 | 35,530 | +360 | +1% | 1 |
| 2024/12/02 | 35,170 | 35,170 | 35,170 | 35,170 | - | - | 1 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 1786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
