政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/16 | 981 | 981 | 970 | 972 | -8 | -0.8% | 3,922 |
| 2023/10/13 | 989 | 995 | 979 | 980 | -22 | -2.2% | 12,922 |
| 2023/10/12 | 995 | 1,002 | 995 | 1,002 | +13 | +1.3% | 2,494 |
| 2023/10/11 | 993 | 994 | 988 | 989 | -3 | -0.3% | 146,862 |
| 2023/10/10 | 981 | 993 | 981 | 992 | +22 | +2.3% | 5,071 |
| 2023/10/06 | 964 | 975 | 963 | 970 | +1 | +0.1% | 1,842 |
| 2023/10/05 | 954 | 969 | 950 | 969 | +23 | +2.4% | 12,320 |
| 2023/10/04 | 961 | 963 | 943 | 946 | -29 | -3% | 19,576 |
| 2023/10/03 | 990 | 990 | 971 | 975 | -19 | -1.9% | 40,643 |
| 2023/10/02 | 1,000 | 1,009 | 993 | 994 | -1 | -0.1% | 40,139 |
| 2023/09/29 | 1,008 | 1,009 | 990 | 995 | -14 | -1.4% | 14,469 |
| 2023/09/28 | 1,011 | 1,016 | 1,001 | 1,009 | -2 | -0.2% | 14,592 |
| 2023/09/27 | 1,006 | 1,011 | 997 | 1,011 | +1 | +0.1% | 35,949 |
| 2023/09/26 | 1,010 | 1,013 | 1,006 | 1,010 | -1 | -0.1% | 24,332 |
| 2023/09/25 | 1,018 | 1,018 | 1,008 | 1,011 | -7 | -0.7% | 7,173 |
| 2023/09/22 | 1,008 | 1,022 | 1,003 | 1,018 | ±0 | ±0% | 21,509 |
| 2023/09/21 | 1,021 | 1,028 | 1,016 | 1,018 | -4 | -0.4% | 39,735 |
| 2023/09/20 | 1,036 | 1,036 | 1,020 | 1,022 | -8 | -0.8% | 29,580 |
| 2023/09/19 | 1,022 | 1,030 | 1,021 | 1,030 | +4 | +0.4% | 37,359 |
| 2023/09/15 | 1,024 | 1,061 | 1,022 | 1,026 | +9 | +0.9% | 33,396 |
| 2023/09/14 | 1,012 | 1,018 | 1,007 | 1,017 | +12 | +1.2% | 29,200 |
| 2023/09/13 | 1,004 | 1,007 | 1,001 | 1,005 | +4 | +0.4% | 28,134 |
| 2023/09/12 | 1,002 | 1,002 | 992 | 1,001 | +5 | +0.5% | 23,874 |
| 2023/09/11 | 995 | 997 | 992 | 996 | +8 | +0.8% | 29,830 |
| 2023/09/08 | 991 | 997 | 986 | 988 | -12 | -1.2% | 57,237 |
| 2023/09/07 | 1,003 | 1,007 | 998 | 1,000 | - | - | 108,450 |
701～
726
件表示中 / 726件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
