ＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 2,055 | 2,056 | 2,029 | 2,039 | +1 | ±0% | 196,923 |
| 2023/09/27 | 2,029 | 2,040 | 2,016 | 2,038 | -2 | -0.1% | 130,440 |
| 2023/09/26 | 2,044 | 2,044 | 2,031 | 2,040 | -1 | ±0% | 63,865 |
| 2023/09/25 | 2,043 | 2,046 | 2,032 | 2,041 | ±0 | ±0% | 133,486 |
| 2023/09/22 | 2,032 | 2,049 | 2,021 | 2,041 | -6 | -0.3% | 249,838 |
| 2023/09/21 | 2,050 | 2,065 | 2,044 | 2,047 | -2 | -0.1% | 218,196 |
| 2023/09/20 | 2,090 | 2,090 | 2,045 | 2,049 | -14 | -0.7% | 222,813 |
| 2023/09/19 | 2,037 | 2,063 | 2,035 | 2,063 | +26 | +1.3% | 182,173 |
| 2023/09/15 | 2,038 | 2,052 | 2,029 | 2,037 | +13 | +0.6% | 136,453 |
| 2023/09/14 | 2,014 | 2,026 | 2,008 | 2,024 | +20 | +1% | 99,113 |
| 2023/09/13 | 2,001 | 2,008 | 1,996 | 2,004 | +7 | +0.4% | 104,591 |
| 2023/09/12 | 2,000 | 2,000 | 1,980 | 1,997 | +10 | +0.5% | 105,944 |
| 2023/09/11 | 1,991 | 1,994 | 1,978 | 1,987 | +9 | +0.5% | 175,951 |
| 2023/09/08 | 1,979 | 1,995 | 1,973 | 1,978 | -18 | -0.9% | 278,886 |
| 2023/09/07 | 1,999 | 2,026 | 1,992 | 1,996 | - | - | 303,407 |
451～
465
件表示中 / 465件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
