ＮＥＸＴ　ＦＵＮＤＳ　日本高配当株アクティブ上場投信

2084 / 東証(その他) / ETF・REIT等

2,191 +18 (+0.83%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日本高配当株アクティブ上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/02/18	2,313	2,331	2,313	2,321	+6	+0.3%	8,073
2025/02/17	2,321	2,326	2,311	2,315	-6	-0.3%	4,402
2025/02/14	2,334	2,338	2,316	2,321	-4	-0.2%	6,325
2025/02/13	2,314	2,333	2,314	2,325	+15	+0.6%	23,744
2025/02/12	2,320	2,320	2,300	2,310	-4	-0.2%	3,433
2025/02/10	2,303	2,314	2,303	2,314	+21	+0.9%	3,011
2025/02/07	2,320	2,320	2,293	2,293	-12	-0.5%	8,945
2025/02/06	2,304	2,330	2,304	2,305	±0	±0%	92,594
2025/02/05	2,318	2,335	2,302	2,305	+5	+0.2%	11,027
2025/02/04	2,312	2,319	2,292	2,300	-12	-0.5%	7,548
2025/02/03	2,315	2,315	2,279	2,312	-8	-0.3%	64,418
2025/01/31	2,320	2,340	2,317	2,320	+2	+0.1%	14,235
2025/01/30	2,312	2,325	2,309	2,318	-9	-0.4%	16,988
2025/01/29	2,330	2,330	2,309	2,327	-2	-0.1%	5,778
2025/01/28	2,334	2,339	2,297	2,329	-1	±0%	13,799
2025/01/27	2,328	2,340	2,313	2,330	+22	+1%	16,789
2025/01/24	2,315	2,330	2,308	2,308	-4	-0.2%	14,498
2025/01/23	2,314	2,319	2,300	2,312	+12	+0.5%	6,224
2025/01/22	2,295	2,310	2,295	2,300	+18	+0.8%	13,886
2025/01/21	2,309	2,309	2,278	2,282	-13	-0.6%	21,142
2025/01/20	2,299	2,299	2,280	2,295	+5	+0.2%	35,350
2025/01/17	2,284	2,290	2,247	2,290	+8	+0.4%	24,170
2025/01/16	2,290	2,290	2,267	2,282	+7	+0.3%	7,783
2025/01/15	2,293	2,293	2,266	2,275	-7	-0.3%	20,563
2025/01/14	2,300	2,300	2,258	2,282	-18	-0.8%	41,406
2025/01/10	2,322	2,322	2,293	2,300	-14	-0.6%	16,536
2025/01/09	2,351	2,354	2,310	2,314	-38	-1.6%	18,045
2025/01/08	2,350	2,356	2,343	2,352	-7	-0.3%	9,653
2025/01/07	2,369	2,369	2,340	2,359	+9	+0.4%	22,766
2025/01/06	2,370	2,370	2,342	2,350	-7	-0.3%	28,998
2024/12/30	2,362	2,374	2,351	2,357	+10	+0.4%	18,924
2024/12/27	2,343	2,359	2,339	2,347	+17	+0.7%	21,930
2024/12/26	2,315	2,331	2,312	2,330	+17	+0.7%	30,737
2024/12/25	2,320	2,324	2,290	2,313	+5	+0.2%	17,296
2024/12/24	2,302	2,313	2,302	2,308	+15	+0.7%	17,013
2024/12/23	2,280	2,298	2,276	2,293	+13	+0.6%	12,446
2024/12/20	2,297	2,297	2,276	2,280	-3	-0.1%	7,137
2024/12/19	2,275	2,292	2,256	2,283	-4	-0.2%	8,440
2024/12/18	2,303	2,303	2,287	2,287	-6	-0.3%	5,601
2024/12/17	2,311	2,319	2,291	2,293	-14	-0.6%	6,716
2024/12/16	2,310	2,318	2,304	2,307	-3	-0.1%	6,308
2024/12/13	2,300	2,314	2,296	2,310	+17	+0.7%	12,779
2024/12/12	2,320	2,328	2,293	2,293	-12	-0.5%	7,624
2024/12/11	2,310	2,310	2,294	2,305	+9	+0.4%	3,829
2024/12/10	2,312	2,315	2,296	2,296	+1	±0%	4,014
2024/12/09	2,292	2,304	2,286	2,295	+8	+0.3%	6,070
2024/12/06	2,292	2,300	2,277	2,287	-1	±0%	3,497
2024/12/05	2,320	2,320	2,288	2,288	-10	-0.4%	3,635
2024/12/04	2,324	2,324	2,294	2,298	-17	-0.7%	2,740
2024/12/03	2,289	2,327	2,289	2,315	+24	+1%	17,400