4,542
-2 (-0.04%)
株価：2025/07/07 09:49
15分ディレイ
ＮＺＡＭ 上場投信 米国国債７－１０年（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 4,557 | 4,557 | 4,542 | 4,542 | -2 | ±0% | 20 |
| 2025/07/04 | 4,600 | 4,600 | 4,543 | 4,544 | -18 | -0.4% | 40 |
| 2025/07/03 | 4,562 | 4,562 | 4,562 | 4,562 | - | - | 30 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 4,582 | 4,582 | 4,580 | 4,580 | +18 | +0.4% | 190 |
| 2025/06/30 | 4,713 | 4,713 | 4,562 | 4,562 | -11 | -0.2% | 250 |
| 2025/06/27 | 4,573 | 4,573 | 4,573 | 4,573 | +10 | +0.2% | 40 |
| 2025/06/26 | 4,564 | 4,564 | 4,563 | 4,563 | +8 | +0.2% | 70 |
| 2025/06/25 | 4,612 | 4,612 | 4,551 | 4,555 | -170 | -3.6% | 280 |
| 2025/06/24 | 4,725 | 4,725 | 4,725 | 4,725 | +210 | +4.7% | 10 |
| 2025/06/23 | 4,588 | 4,588 | 4,514 | 4,515 | -3 | -0.1% | 100 |
| 2025/06/20 | 4,589 | 4,589 | 4,518 | 4,518 | -1 | ±0% | 20 |
| 2025/06/19 | 4,587 | 4,587 | 4,517 | 4,519 | +2 | ±0% | 290 |
| 2025/06/18 | 4,615 | 4,615 | 4,517 | 4,517 | +12 | +0.3% | 570 |
| 2025/06/17 | 4,650 | 4,650 | 4,505 | 4,505 | -2 | ±0% | 20 |
| 2025/06/16 | 4,510 | 4,510 | 4,507 | 4,507 | -31 | -0.7% | 60 |
| 2025/06/13 | 4,538 | 4,538 | 4,538 | 4,538 | - | - | 70 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 4,490 | 4,490 | 4,490 | 4,490 | +4 | +0.1% | 80 |
| 2025/06/09 | 4,486 | 4,486 | 4,486 | 4,486 | - | - | 200 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 4,497 | 4,499 | 4,494 | 4,494 | -4 | -0.1% | 520 |
| 2025/06/03 | 4,497 | 4,498 | 4,496 | 4,498 | -17 | -0.4% | 32,630 |
| 2025/06/02 | 4,515 | 4,515 | 4,515 | 4,515 | -4 | -0.1% | 10 |
| 2025/05/30 | 4,519 | 4,519 | 4,519 | 4,519 | +39 | +0.9% | 100 |
| 2025/05/29 | 4,480 | 4,480 | 4,480 | 4,480 | - | - | 50 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 4,459 | 4,459 | 4,459 | 4,459 | -21 | -0.5% | 10 |
| 2025/05/21 | 4,480 | 4,480 | 4,480 | 4,480 | - | - | 100 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 4,462 | 4,462 | 4,462 | 4,462 | - | - | 125,000 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 437件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
