4,505
-2 (-0.04%)
株価：2025/06/17 09:27
15分ディレイ
ＮＺＡＭ 上場投信 米国国債７－１０年（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 4,650 | 4,650 | 4,505 | 4,505 | -2 | ±0% | 20 |
| 2025/06/16 | 4,510 | 4,510 | 4,507 | 4,507 | -31 | -0.7% | 60 |
| 2025/06/13 | 4,538 | 4,538 | 4,538 | 4,538 | - | - | 70 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 4,490 | 4,490 | 4,490 | 4,490 | +4 | +0.1% | 80 |
| 2025/06/09 | 4,486 | 4,486 | 4,486 | 4,486 | - | - | 200 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 4,497 | 4,499 | 4,494 | 4,494 | -4 | -0.1% | 520 |
| 2025/06/03 | 4,497 | 4,498 | 4,496 | 4,498 | -17 | -0.4% | 32,630 |
| 2025/06/02 | 4,515 | 4,515 | 4,515 | 4,515 | -4 | -0.1% | 10 |
| 2025/05/30 | 4,519 | 4,519 | 4,519 | 4,519 | +39 | +0.9% | 100 |
| 2025/05/29 | 4,480 | 4,480 | 4,480 | 4,480 | - | - | 50 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 4,459 | 4,459 | 4,459 | 4,459 | -21 | -0.5% | 10 |
| 2025/05/21 | 4,480 | 4,480 | 4,480 | 4,480 | - | - | 100 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 4,462 | 4,462 | 4,462 | 4,462 | - | - | 125,000 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 4,834 | 4,834 | 4,834 | 4,834 | - | - | 25,000 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 4,877 | 4,877 | 4,877 | 4,877 | - | - | 31,000 |
| 2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/04 | 4,918 | 4,918 | 4,918 | 4,918 | - | - | 25,000 |
1～
50
件表示中 / 423件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
