ＮＺＡＭ 上場投信 米国国債７－１０年（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 5,038 | 5,038 | 5,038 | 5,038 | - | - | 10 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 4,990 | 4,990 | 4,968 | 4,968 | - | - | 110 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 4,921 | 4,921 | 4,920 | 4,920 | - | - | 43,490 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 4,910 | 4,940 | 4,910 | 4,940 | - | - | 100 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 4,849 | 4,850 | 4,849 | 4,850 | +36 | +0.7% | 420 |
| 2023/10/26 | 4,820 | 4,820 | 4,810 | 4,814 | -52 | -1.1% | 870 |
| 2023/10/25 | 4,875 | 4,875 | 4,866 | 4,866 | +13 | +0.3% | 740 |
| 2023/10/24 | 4,852 | 4,853 | 4,852 | 4,853 | - | - | 40 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 4,906 | 4,906 | 4,899 | 4,899 | -30 | -0.6% | 22,420 |
| 2023/10/16 | 4,929 | 4,929 | 4,929 | 4,929 | - | - | 10 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 4,966 | 4,966 | 4,966 | 4,966 | - | - | 50 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 5,038 | 5,038 | 5,038 | 5,038 | - | - | 10 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 4,906 | 4,906 | 4,906 | 4,906 | - | - | 22,390 |
| 2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/03 | 4,922 | 4,922 | 4,918 | 4,918 | -31 | -0.6% | 10,000 |
| 2023/10/02 | 4,941 | 4,949 | 4,941 | 4,949 | - | - | 22,330 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 5,075 | 5,075 | 4,976 | 4,976 | -41 | -0.8% | 40 |
| 2023/09/25 | 5,323 | 5,323 | 5,017 | 5,017 | -6 | -0.1% | 50 |
| 2023/09/22 | 5,025 | 5,025 | 5,000 | 5,023 | - | - | 50 |
351～
393
件表示中 / 393件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
