東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 970 | 972 | 957 | 972 | +11 | +1.1% | 818 |
| 2025/02/17 | 963 | 967 | 961 | 961 | -3 | -0.3% | 552 |
| 2025/02/14 | 964 | 968 | 961 | 964 | -1 | -0.1% | 8,520 |
| 2025/02/13 | 980 | 980 | 965 | 965 | -9 | -0.9% | 191 |
| 2025/02/12 | 973 | 976 | 971 | 974 | ±0 | ±0% | 1,694 |
| 2025/02/10 | 970 | 979 | 968 | 974 | +6 | +0.6% | 36,545 |
| 2025/02/07 | 962 | 969 | 962 | 968 | +7 | +0.7% | 106 |
| 2025/02/06 | 970 | 970 | 960 | 961 | -4 | -0.4% | 843 |
| 2025/02/05 | 963 | 965 | 959 | 965 | +4 | +0.4% | 2,221 |
| 2025/02/04 | 958 | 961 | 957 | 961 | +3 | +0.3% | 687 |
| 2025/02/03 | 951 | 958 | 949 | 958 | +8 | +0.8% | 484 |
| 2025/01/31 | 949 | 956 | 949 | 950 | +2 | +0.2% | 4,119 |
| 2025/01/30 | 959 | 959 | 948 | 948 | -3 | -0.3% | 632 |
| 2025/01/29 | 949 | 951 | 944 | 951 | -4 | -0.4% | 13,069 |
| 2025/01/28 | 961 | 964 | 947 | 955 | -8 | -0.8% | 3,190 |
| 2025/01/27 | 972 | 972 | 963 | 963 | -20 | -2% | 1,620 |
| 2025/01/24 | 998 | 998 | 975 | 983 | -12 | -1.2% | 6,827 |
| 2025/01/23 | 995 | 998 | 995 | 995 | +2 | +0.2% | 423 |
| 2025/01/22 | 992 | 993 | 991 | 993 | -6 | -0.6% | 114 |
| 2025/01/21 | 996 | 999 | 992 | 999 | +4 | +0.4% | 10,136 |
| 2025/01/20 | 993 | 998 | 990 | 995 | +1 | +0.1% | 8,975 |
| 2025/01/17 | 993 | 998 | 993 | 994 | +2 | +0.2% | 305 |
| 2025/01/16 | 998 | 998 | 991 | 992 | -5 | -0.5% | 95 |
| 2025/01/15 | 998 | 1,000 | 990 | 997 | -3 | -0.3% | 43 |
| 2025/01/14 | 1,003 | 1,003 | 986 | 1,000 | +12 | +1.2% | 1,277 |
| 2025/01/10 | 1,009 | 1,009 | 988 | 988 | -26 | -2.6% | 650 |
| 2025/01/09 | 986 | 1,014 | 986 | 1,014 | +29 | +2.9% | 459 |
| 2025/01/08 | 984 | 985 | 981 | 985 | -1 | -0.1% | 24,558 |
| 2025/01/07 | 977 | 986 | 973 | 986 | +7 | +0.7% | 309 |
| 2025/01/06 | 981 | 981 | 972 | 979 | -6 | -0.6% | 2,734 |
| 2024/12/30 | 982 | 985 | 978 | 985 | +3 | +0.3% | 507 |
| 2024/12/27 | 984 | 985 | 980 | 982 | -7 | -0.7% | 1,465 |
| 2024/12/26 | 1,002 | 1,002 | 989 | 989 | -12 | -1.2% | 1,104 |
| 2024/12/25 | 1,001 | 1,005 | 1,000 | 1,001 | ±0 | ±0% | 24 |
| 2024/12/24 | 1,006 | 1,006 | 996 | 1,001 | -7 | -0.7% | 1,358 |
| 2024/12/23 | 1,014 | 1,014 | 1,004 | 1,008 | +2 | +0.2% | 1,341 |
| 2024/12/20 | 1,016 | 1,016 | 1,006 | 1,006 | -11 | -1.1% | 61 |
| 2024/12/19 | 1,017 | 1,018 | 1,014 | 1,017 | +8 | +0.8% | 8,659 |
| 2024/12/18 | 1,010 | 1,012 | 1,007 | 1,009 | ±0 | ±0% | 7,954 |
| 2024/12/17 | 1,009 | 1,009 | 1,004 | 1,009 | -1 | -0.1% | 83 |
| 2024/12/16 | 1,008 | 1,012 | 1,006 | 1,010 | +2 | +0.2% | 7,186 |
| 2024/12/13 | 1,010 | 1,010 | 1,002 | 1,008 | -1 | -0.1% | 166 |
| 2024/12/12 | 1,006 | 1,009 | 1,006 | 1,009 | +4 | +0.4% | 17 |
| 2024/12/11 | 1,013 | 1,013 | 1,004 | 1,005 | -5 | -0.5% | 626 |
| 2024/12/10 | 1,007 | 1,010 | 1,004 | 1,010 | +2 | +0.2% | 4,262 |
| 2024/12/09 | 1,001 | 1,008 | 1,001 | 1,008 | +8 | +0.8% | 249 |
| 2024/12/06 | 998 | 1,000 | 996 | 1,000 | +3 | +0.3% | 1,021 |
| 2024/12/05 | 996 | 1,000 | 995 | 997 | +2 | +0.2% | 14,237 |
| 2024/12/04 | 1,000 | 1,000 | 994 | 995 | -4 | -0.4% | 14 |
| 2024/12/03 | 999 | 999 | 995 | 999 | +5 | +0.5% | 25 |
51～
100
件表示中 / 383件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
