東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 914 | 916 | 907 | 910 | -7 | -0.8% | 3,674 |
| 2025/05/01 | 929 | 931 | 916 | 917 | -11 | -1.2% | 6,214 |
| 2025/04/30 | 930 | 935 | 928 | 928 | -1 | -0.1% | 2,066 |
| 2025/04/28 | 937 | 937 | 929 | 929 | -8 | -0.9% | 121 |
| 2025/04/25 | 944 | 944 | 930 | 937 | +6 | +0.6% | 2,002 |
| 2025/04/24 | 938 | 938 | 928 | 931 | -6 | -0.6% | 31,194 |
| 2025/04/23 | 933 | 937 | 922 | 937 | +2 | +0.2% | 555 |
| 2025/04/22 | 938 | 938 | 926 | 935 | +6 | +0.6% | 715 |
| 2025/04/21 | 941 | 941 | 928 | 929 | -2 | -0.2% | 1,111 |
| 2025/04/18 | 930 | 931 | 929 | 931 | ±0 | ±0% | 820 |
| 2025/04/17 | 932 | 933 | 930 | 931 | -1 | -0.1% | 62 |
| 2025/04/16 | 938 | 938 | 932 | 932 | -5 | -0.5% | 8,555 |
| 2025/04/15 | 930 | 940 | 929 | 937 | +6 | +0.6% | 1,589 |
| 2025/04/14 | 935 | 935 | 925 | 931 | -10 | -1.1% | 1,043 |
| 2025/04/11 | 944 | 949 | 941 | 941 | +12 | +1.3% | 9,148 |
| 2025/04/10 | 949 | 953 | 929 | 929 | -26 | -2.7% | 3,675 |
| 2025/04/09 | 961 | 965 | 955 | 955 | ±0 | ±0% | 51,081 |
| 2025/04/08 | 978 | 978 | 944 | 955 | -20 | -2.1% | 6,530 |
| 2025/04/07 | 963 | 989 | 958 | 975 | +25 | +2.6% | 15,392 |
| 2025/04/04 | 951 | 952 | 947 | 950 | -2 | -0.2% | 1,113 |
| 2025/04/03 | 955 | 970 | 952 | 952 | +2 | +0.2% | 242 |
| 2025/04/02 | 938 | 950 | 938 | 950 | +11 | +1.2% | 2,002 |
| 2025/04/01 | 944 | 944 | 934 | 939 | -6 | -0.6% | 3,537 |
| 2025/03/31 | 940 | 948 | 931 | 945 | +14 | +1.5% | 7,858 |
| 2025/03/28 | 928 | 935 | 928 | 931 | +4 | +0.4% | 1,132 |
| 2025/03/27 | 941 | 941 | 926 | 927 | -13 | -1.4% | 2,628 |
| 2025/03/26 | 936 | 940 | 932 | 940 | +5 | +0.5% | 1,083 |
| 2025/03/25 | 946 | 946 | 931 | 935 | -1 | -0.1% | 1,536 |
| 2025/03/24 | 935 | 942 | 935 | 936 | -10 | -1.1% | 10,051 |
| 2025/03/21 | 951 | 951 | 939 | 946 | +2 | +0.2% | 4,536 |
| 2025/03/19 | 946 | 950 | 944 | 944 | -1 | -0.1% | 290 |
| 2025/03/18 | 956 | 956 | 945 | 945 | -12 | -1.3% | 1,558 |
| 2025/03/17 | 956 | 957 | 955 | 957 | +2 | +0.2% | 22 |
| 2025/03/14 | 961 | 961 | 955 | 955 | -7 | -0.7% | 130 |
| 2025/03/13 | 966 | 975 | 959 | 962 | -7 | -0.7% | 105 |
| 2025/03/12 | 976 | 976 | 967 | 969 | -8 | -0.8% | 25 |
| 2025/03/11 | 974 | 980 | 974 | 977 | +5 | +0.5% | 55 |
| 2025/03/10 | 967 | 972 | 967 | 972 | +6 | +0.6% | 548 |
| 2025/03/07 | 970 | 971 | 965 | 966 | +2 | +0.2% | 5,860 |
| 2025/03/06 | 966 | 966 | 963 | 964 | +3 | +0.3% | 289 |
| 2025/03/05 | 966 | 966 | 957 | 961 | +6 | +0.6% | 72 |
| 2025/03/04 | 950 | 959 | 950 | 955 | +6 | +0.6% | 158 |
| 2025/03/03 | 949 | 951 | 949 | 949 | -1 | -0.1% | 2,118 |
| 2025/02/28 | 947 | 950 | 944 | 950 | +4 | +0.4% | 92 |
| 2025/02/27 | 966 | 966 | 946 | 946 | -19 | -2% | 1,158 |
| 2025/02/26 | 959 | 965 | 954 | 965 | +5 | +0.5% | 3,955 |
| 2025/02/25 | 971 | 972 | 960 | 960 | -1 | -0.1% | 77,799 |
| 2025/02/21 | 962 | 963 | 961 | 961 | -2 | -0.2% | 473 |
| 2025/02/20 | 969 | 969 | 961 | 963 | +1 | +0.1% | 639 |
| 2025/02/19 | 971 | 971 | 957 | 962 | -10 | -1% | 1,540 |
1～
50
件表示中 / 383件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
