東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 781 | 790 | 781 | 786 | +4 | +0.5% | 475,270 |
| 2025/09/16 | 789 | 791 | 782 | 782 | -8 | -1% | 340,028 |
| 2025/09/12 | 794 | 797 | 790 | 790 | -7 | -0.9% | 2,240 |
| 2025/09/11 | 805 | 813 | 795 | 797 | -8 | -1% | 44,176 |
| 2025/09/10 | 807 | 809 | 805 | 805 | -1 | -0.1% | 1,151 |
| 2025/09/09 | 811 | 811 | 805 | 806 | -4 | -0.5% | 433,645 |
| 2025/09/08 | 809 | 810 | 805 | 810 | -2 | -0.2% | 239,147 |
| 2025/09/05 | 810 | 816 | 809 | 812 | +3 | +0.4% | 4,353 |
| 2025/09/04 | 809 | 815 | 807 | 809 | +1 | +0.1% | 503,345 |
| 2025/09/03 | 799 | 809 | 799 | 808 | +10 | +1.3% | 383,819 |
| 2025/09/02 | 795 | 800 | 795 | 798 | +3 | +0.4% | 415,904 |
| 2025/09/01 | 807 | 809 | 794 | 795 | -13 | -1.6% | 118,562 |
| 2025/08/29 | 801 | 808 | 796 | 808 | +8 | +1% | 232,803 |
| 2025/08/28 | 798 | 802 | 796 | 800 | ±0 | ±0% | 117,250 |
| 2025/08/27 | 810 | 810 | 800 | 800 | -11 | -1.4% | 146,147 |
| 2025/08/26 | 805 | 811 | 803 | 811 | +7 | +0.9% | 269,601 |
| 2025/08/25 | 804 | 807 | 802 | 804 | -1 | -0.1% | 193,078 |
| 2025/08/22 | 810 | 810 | 802 | 805 | +3 | +0.4% | 864 |
| 2025/08/21 | 799 | 804 | 799 | 802 | ±0 | ±0% | 155,050 |
| 2025/08/20 | 806 | 807 | 801 | 802 | -5 | -0.6% | 137,741 |
| 2025/08/19 | 816 | 817 | 807 | 807 | -10 | -1.2% | 175,203 |
| 2025/08/18 | 816 | 818 | 814 | 817 | +2 | +0.2% | 80,257 |
| 2025/08/15 | 822 | 823 | 815 | 815 | -8 | -1% | 117,417 |
| 2025/08/14 | 821 | 824 | 819 | 823 | +2 | +0.2% | 161,611 |
| 2025/08/13 | 816 | 821 | 813 | 821 | +4 | +0.5% | 6,533 |
| 2025/08/12 | 815 | 821 | 815 | 817 | -6 | -0.7% | 72,688 |
| 2025/08/08 | 821 | 823 | 818 | 823 | +2 | +0.2% | 10,929 |
| 2025/08/07 | 819 | 822 | 817 | 821 | +1 | +0.1% | 3,803 |
| 2025/08/06 | 830 | 830 | 820 | 820 | -14 | -1.7% | 71,575 |
| 2025/08/05 | 826 | 834 | 826 | 834 | ±0 | ±0% | 4,588 |
| 2025/08/04 | 836 | 836 | 830 | 834 | -1 | -0.1% | 7,280 |
| 2025/08/01 | 838 | 839 | 832 | 835 | -4 | -0.5% | 877 |
| 2025/07/31 | 835 | 839 | 835 | 839 | ±0 | ±0% | 1,358 |
| 2025/07/30 | 845 | 845 | 836 | 839 | -10 | -1.2% | 4,955 |
| 2025/07/29 | 851 | 852 | 849 | 849 | -1 | -0.1% | 335 |
| 2025/07/28 | 857 | 857 | 846 | 850 | -9 | -1% | 1,373 |
| 2025/07/25 | 858 | 859 | 853 | 859 | +1 | +0.1% | 601 |
| 2025/07/24 | 859 | 860 | 855 | 858 | -1 | -0.1% | 1,549 |
| 2025/07/23 | 863 | 863 | 856 | 859 | -5 | -0.6% | 2,677 |
| 2025/07/22 | 863 | 867 | 858 | 864 | +1 | +0.1% | 1,347 |
| 2025/07/18 | 863 | 863 | 859 | 863 | +3 | +0.3% | 286 |
| 2025/07/17 | 864 | 864 | 860 | 860 | -5 | -0.6% | 260 |
| 2025/07/16 | 865 | 865 | 861 | 865 | -1 | -0.1% | 785 |
| 2025/07/15 | 866 | 868 | 864 | 866 | -1 | -0.1% | 347 |
| 2025/07/14 | 872 | 872 | 866 | 867 | -3 | -0.3% | 487 |
| 2025/07/11 | 876 | 876 | 870 | 870 | -8 | -0.9% | 2,247 |
| 2025/07/10 | 877 | 878 | 875 | 878 | +2 | +0.2% | 346 |
| 2025/07/09 | 873 | 876 | 873 | 876 | -3 | -0.3% | 19,089 |
| 2025/07/08 | 866 | 879 | 866 | 879 | +10 | +1.2% | 705 |
| 2025/07/07 | 875 | 875 | 868 | 869 | -7 | -0.8% | 544 |
1～
50
件表示中 / 476件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
