東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,010 | 1,012 | 1,007 | 1,009 | ±0 | ±0% | 7,954 |
| 2024/12/17 | 1,009 | 1,009 | 1,004 | 1,009 | -1 | -0.1% | 83 |
| 2024/12/16 | 1,008 | 1,012 | 1,006 | 1,010 | +2 | +0.2% | 7,186 |
| 2024/12/13 | 1,010 | 1,010 | 1,002 | 1,008 | -1 | -0.1% | 166 |
| 2024/12/12 | 1,006 | 1,009 | 1,006 | 1,009 | +4 | +0.4% | 17 |
| 2024/12/11 | 1,013 | 1,013 | 1,004 | 1,005 | -5 | -0.5% | 626 |
| 2024/12/10 | 1,007 | 1,010 | 1,004 | 1,010 | +2 | +0.2% | 4,262 |
| 2024/12/09 | 1,001 | 1,008 | 1,001 | 1,008 | +8 | +0.8% | 249 |
| 2024/12/06 | 998 | 1,000 | 996 | 1,000 | +3 | +0.3% | 1,021 |
| 2024/12/05 | 996 | 1,000 | 995 | 997 | +2 | +0.2% | 14,237 |
| 2024/12/04 | 1,000 | 1,000 | 994 | 995 | -4 | -0.4% | 14 |
| 2024/12/03 | 999 | 999 | 995 | 999 | +5 | +0.5% | 25 |
| 2024/12/02 | 987 | 994 | 987 | 994 | +9 | +0.9% | 4,153 |
| 2024/11/29 | 983 | 987 | 983 | 985 | -1 | -0.1% | 409 |
| 2024/11/28 | 988 | 988 | 981 | 986 | -5 | -0.5% | 26 |
| 2024/11/27 | 981 | 991 | 981 | 991 | +8 | +0.8% | 607 |
| 2024/11/26 | 983 | 986 | 982 | 983 | +1 | +0.1% | 15,780 |
| 2024/11/25 | 980 | 982 | 976 | 982 | +1 | +0.1% | 672 |
| 2024/11/22 | 990 | 990 | 981 | 981 | -6 | -0.6% | 484 |
| 2024/11/21 | 980 | 987 | 980 | 987 | +3 | +0.3% | 425 |
| 2024/11/20 | 981 | 984 | 978 | 984 | +1 | +0.1% | 1,249 |
| 2024/11/19 | 989 | 989 | 983 | 983 | -7 | -0.7% | 18 |
| 2024/11/18 | 999 | 999 | 990 | 990 | -7 | -0.7% | 474 |
| 2024/11/15 | 1,004 | 1,005 | 992 | 997 | -3 | -0.3% | 934 |
| 2024/11/14 | 991 | 1,000 | 991 | 1,000 | +9 | +0.9% | 1,736 |
| 2024/11/13 | 987 | 994 | 986 | 991 | +6 | +0.6% | 1,412 |
| 2024/11/12 | 989 | 989 | 984 | 985 | -5 | -0.5% | 103 |
| 2024/11/11 | 990 | 990 | 986 | 990 | +1 | +0.1% | 59 |
| 2024/11/08 | 990 | 990 | 986 | 989 | +2 | +0.2% | 16,668 |
| 2024/11/07 | 985 | 987 | 985 | 987 | +7 | +0.7% | 2,053 |
| 2024/11/06 | 972 | 984 | 972 | 980 | -7 | -0.7% | 161 |
| 2024/11/05 | 979 | 987 | 979 | 987 | +3 | +0.3% | 283 |
| 2024/11/01 | 986 | 986 | 977 | 984 | -3 | -0.3% | 3,208 |
| 2024/10/31 | 980 | 987 | 980 | 987 | +13 | +1.3% | 29 |
| 2024/10/30 | 979 | 979 | 974 | 974 | -6 | -0.6% | 16 |
| 2024/10/29 | 980 | 985 | 980 | 980 | +3 | +0.3% | 5 |
| 2024/10/28 | 991 | 991 | 977 | 977 | -9 | -0.9% | 526 |
| 2024/10/25 | 985 | 986 | 984 | 986 | +2 | +0.2% | 509 |
| 2024/10/24 | 981 | 984 | 981 | 984 | +4 | +0.4% | 21 |
| 2024/10/23 | 984 | 987 | 980 | 980 | -1 | -0.1% | 804 |
| 2024/10/22 | 982 | 986 | 980 | 981 | ±0 | ±0% | 120 |
| 2024/10/21 | 979 | 981 | 979 | 981 | +3 | +0.3% | 16 |
| 2024/10/18 | 976 | 978 | 974 | 978 | +1 | +0.1% | 12,789 |
| 2024/10/17 | 981 | 981 | 974 | 977 | -5 | -0.5% | 427 |
| 2024/10/16 | 979 | 982 | 978 | 982 | +3 | +0.3% | 322 |
| 2024/10/15 | 976 | 981 | 974 | 979 | +2 | +0.2% | 153 |
| 2024/10/11 | 974 | 977 | 974 | 977 | +4 | +0.4% | 28 |
| 2024/10/10 | 973 | 975 | 972 | 973 | -1 | -0.1% | 1,031 |
| 2024/10/09 | 973 | 974 | 973 | 974 | ±0 | ±0% | 1,044 |
| 2024/10/08 | 975 | 975 | 972 | 974 | ±0 | ±0% | 107 |
151～
200
件表示中 / 445件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
