東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 905 | 905 | 901 | 901 | -4 | -0.4% | 294 |
| 2025/06/05 | 910 | 910 | 905 | 905 | -4 | -0.4% | 177 |
| 2025/06/04 | 905 | 909 | 905 | 909 | +4 | +0.4% | 802 |
| 2025/06/03 | 910 | 910 | 905 | 905 | -8 | -0.9% | 3,399 |
| 2025/06/02 | 912 | 913 | 908 | 913 | ±0 | ±0% | 629 |
| 2025/05/30 | 910 | 916 | 906 | 913 | +4 | +0.4% | 791 |
| 2025/05/29 | 908 | 909 | 905 | 909 | +2 | +0.2% | 1,367 |
| 2025/05/28 | 912 | 913 | 907 | 907 | -6 | -0.7% | 55,757 |
| 2025/05/27 | 918 | 918 | 913 | 913 | -6 | -0.7% | 262 |
| 2025/05/26 | 922 | 922 | 914 | 919 | -4 | -0.4% | 524 |
| 2025/05/23 | 925 | 925 | 920 | 923 | -3 | -0.3% | 243 |
| 2025/05/22 | 926 | 928 | 925 | 926 | +2 | +0.2% | 442 |
| 2025/05/21 | 924 | 926 | 922 | 924 | -1 | -0.1% | 2,728 |
| 2025/05/20 | 917 | 925 | 917 | 925 | +8 | +0.9% | 2,164 |
| 2025/05/19 | 920 | 922 | 917 | 917 | ±0 | ±0% | 10,529 |
| 2025/05/16 | 922 | 922 | 911 | 917 | +1 | +0.1% | 676 |
| 2025/05/15 | 921 | 921 | 916 | 916 | -1 | -0.1% | 476 |
| 2025/05/14 | 921 | 921 | 917 | 917 | -3 | -0.3% | 319 |
| 2025/05/13 | 911 | 921 | 911 | 920 | +10 | +1.1% | 3,795 |
| 2025/05/12 | 922 | 922 | 910 | 910 | -11 | -1.2% | 1,468 |
| 2025/05/09 | 921 | 923 | 918 | 921 | +1 | +0.1% | 939 |
| 2025/05/08 | 913 | 920 | 913 | 920 | +8 | +0.9% | 1,547 |
| 2025/05/07 | 910 | 917 | 905 | 912 | +2 | +0.2% | 904 |
| 2025/05/02 | 914 | 916 | 907 | 910 | -7 | -0.8% | 3,674 |
| 2025/05/01 | 929 | 931 | 916 | 917 | -11 | -1.2% | 6,214 |
| 2025/04/30 | 930 | 935 | 928 | 928 | -1 | -0.1% | 2,066 |
| 2025/04/28 | 937 | 937 | 929 | 929 | -8 | -0.9% | 121 |
| 2025/04/25 | 944 | 944 | 930 | 937 | +6 | +0.6% | 2,002 |
| 2025/04/24 | 938 | 938 | 928 | 931 | -6 | -0.6% | 31,194 |
| 2025/04/23 | 933 | 937 | 922 | 937 | +2 | +0.2% | 555 |
| 2025/04/22 | 938 | 938 | 926 | 935 | +6 | +0.6% | 715 |
| 2025/04/21 | 941 | 941 | 928 | 929 | -2 | -0.2% | 1,111 |
| 2025/04/18 | 930 | 931 | 929 | 931 | ±0 | ±0% | 820 |
| 2025/04/17 | 932 | 933 | 930 | 931 | -1 | -0.1% | 62 |
| 2025/04/16 | 938 | 938 | 932 | 932 | -5 | -0.5% | 8,555 |
| 2025/04/15 | 930 | 940 | 929 | 937 | +6 | +0.6% | 1,589 |
| 2025/04/14 | 935 | 935 | 925 | 931 | -10 | -1.1% | 1,043 |
| 2025/04/11 | 944 | 949 | 941 | 941 | +12 | +1.3% | 9,148 |
| 2025/04/10 | 949 | 953 | 929 | 929 | -26 | -2.7% | 3,675 |
| 2025/04/09 | 961 | 965 | 955 | 955 | ±0 | ±0% | 51,081 |
| 2025/04/08 | 978 | 978 | 944 | 955 | -20 | -2.1% | 6,530 |
| 2025/04/07 | 963 | 989 | 958 | 975 | +25 | +2.6% | 15,392 |
| 2025/04/04 | 951 | 952 | 947 | 950 | -2 | -0.2% | 1,113 |
| 2025/04/03 | 955 | 970 | 952 | 952 | +2 | +0.2% | 242 |
| 2025/04/02 | 938 | 950 | 938 | 950 | +11 | +1.2% | 2,002 |
| 2025/04/01 | 944 | 944 | 934 | 939 | -6 | -0.6% | 3,537 |
| 2025/03/31 | 940 | 948 | 931 | 945 | +14 | +1.5% | 7,858 |
| 2025/03/28 | 928 | 935 | 928 | 931 | +4 | +0.4% | 1,132 |
| 2025/03/27 | 941 | 941 | 926 | 927 | -13 | -1.4% | 2,628 |
| 2025/03/26 | 936 | 940 | 932 | 940 | +5 | +0.5% | 1,083 |
1～
50
件表示中 / 406件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
