ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００レバレッジの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 91,550 | 91,840 | 91,410 | 91,840 | +290 | +0.3% | 138 |
| 2025/02/17 | 91,400 | 91,600 | 91,220 | 91,550 | +140 | +0.2% | 634 |
| 2025/02/14 | 90,090 | 91,550 | 90,090 | 91,410 | +1,510 | +1.7% | 873 |
| 2025/02/13 | 89,820 | 89,970 | 89,730 | 89,900 | +40 | ±0% | 527 |
| 2025/02/12 | 90,110 | 90,180 | 89,860 | 89,860 | -640 | -0.7% | 266 |
| 2025/02/10 | 89,930 | 90,500 | 89,070 | 90,500 | +570 | +0.6% | 601 |
| 2025/02/07 | 90,310 | 90,520 | 89,930 | 89,930 | -350 | -0.4% | 1,340 |
| 2025/02/06 | 89,000 | 90,330 | 89,000 | 90,280 | +2,020 | +2.3% | 2,228 |
| 2025/02/05 | 88,530 | 88,860 | 88,260 | 88,260 | +1,200 | +1.4% | 386 |
| 2025/02/04 | 88,910 | 88,910 | 87,060 | 87,060 | +1,260 | +1.5% | 4,091 |
| 2025/02/03 | 86,470 | 86,590 | 85,480 | 85,800 | -4,210 | -4.7% | 2,274 |
| 2025/01/31 | 90,620 | 90,840 | 90,010 | 90,010 | +20 | ±0% | 2,455 |
| 2025/01/30 | 89,380 | 90,130 | 89,340 | 89,990 | -1,310 | -1.4% | 841 |
| 2025/01/29 | 90,300 | 91,300 | 89,980 | 91,300 | +2,500 | +2.8% | 1,466 |
| 2025/01/28 | 88,900 | 89,500 | 88,370 | 88,800 | -450 | -0.5% | 2,356 |
| 2025/01/27 | 90,440 | 90,450 | 89,000 | 89,250 | -2,250 | -2.5% | 2,110 |
| 2025/01/24 | 91,500 | 91,990 | 91,500 | 91,500 | +750 | +0.8% | 2,529 |
| 2025/01/23 | 90,990 | 90,990 | 90,720 | 90,750 | +300 | +0.3% | 2,068 |
| 2025/01/22 | 90,240 | 90,520 | 90,210 | 90,450 | +960 | +1.1% | 1,740 |
| 2025/01/21 | 89,410 | 89,510 | 87,400 | 89,490 | +910 | +1% | 4,462 |
| 2025/01/20 | 88,640 | 88,640 | 88,110 | 88,580 | +1,440 | +1.7% | 931 |
| 2025/01/17 | 86,680 | 87,140 | 86,670 | 87,140 | +720 | +0.8% | 568 |
| 2025/01/16 | 87,290 | 87,480 | 86,420 | 86,420 | +2,080 | +2.5% | 1,344 |
| 2025/01/15 | 84,270 | 84,340 | 84,110 | 84,340 | -60 | -0.1% | 483 |
| 2025/01/14 | 84,360 | 84,550 | 84,180 | 84,400 | -1,670 | -1.9% | 1,242 |
| 2025/01/10 | 85,580 | 86,070 | 85,260 | 86,070 | -60 | -0.1% | 501 |
| 2025/01/09 | 86,070 | 86,170 | 85,860 | 86,130 | -1,370 | -1.6% | 874 |
| 2025/01/08 | 86,430 | 87,500 | 86,320 | 87,500 | -500 | -0.6% | 889 |
| 2025/01/07 | 88,730 | 88,730 | 87,830 | 88,000 | +770 | +0.9% | 466 |
| 2025/01/06 | 87,550 | 87,550 | 87,040 | 87,230 | -1,000 | -1.1% | 1,826 |
| 2024/12/30 | 88,420 | 88,420 | 87,930 | 88,230 | -1,690 | -1.9% | 1,237 |
| 2024/12/27 | 90,390 | 90,440 | 89,920 | 89,920 | -720 | -0.8% | 1,015 |
| 2024/12/26 | 90,400 | 90,730 | 90,400 | 90,640 | +240 | +0.3% | 987 |
| 2024/12/25 | 89,490 | 90,400 | 89,000 | 90,400 | +1,900 | +2.1% | 788 |
| 2024/12/24 | 89,000 | 89,000 | 88,500 | 88,500 | -130 | -0.1% | 958 |
| 2024/12/23 | 88,200 | 88,630 | 87,990 | 88,630 | +3,430 | +4% | 3,517 |
| 2024/12/20 | 85,780 | 85,850 | 84,850 | 85,200 | -1,210 | -1.4% | 5,997 |
| 2024/12/19 | 86,000 | 86,440 | 85,860 | 86,410 | -5,570 | -6.1% | 3,260 |
| 2024/12/18 | 91,380 | 91,980 | 91,380 | 91,980 | -150 | -0.2% | 697 |
| 2024/12/17 | 92,150 | 92,370 | 92,080 | 92,130 | +370 | +0.4% | 957 |
| 2024/12/16 | 91,720 | 91,860 | 91,660 | 91,760 | -310 | -0.3% | 614 |
| 2024/12/13 | 91,980 | 92,500 | 91,850 | 92,070 | -520 | -0.6% | 5,374 |
| 2024/12/12 | 92,630 | 92,630 | 92,500 | 92,590 | +890 | +1% | 1,651 |
| 2024/12/11 | 91,570 | 91,700 | 91,450 | 91,700 | -220 | -0.2% | 610 |
| 2024/12/10 | 91,880 | 91,920 | 91,810 | 91,920 | -1,130 | -1.2% | 1,275 |
| 2024/12/09 | 93,120 | 93,120 | 92,850 | 93,050 | +280 | +0.3% | 748 |
| 2024/12/06 | 92,610 | 92,770 | 91,490 | 92,770 | -240 | -0.3% | 978 |
| 2024/12/05 | 92,830 | 93,040 | 92,730 | 93,010 | +810 | +0.9% | 564 |
| 2024/12/04 | 92,080 | 92,200 | 91,950 | 92,200 | +130 | +0.1% | 1,438 |
| 2024/12/03 | 91,910 | 92,070 | 91,800 | 92,070 | +1,070 | +1.2% | 1,002 |
51～
100
件表示中 / 552件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
