上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 7,750 | 7,756 | 7,748 | 7,750 | -14 | -0.2% | 720 |
| 2024/03/18 | 7,782 | 7,786 | 7,764 | 7,764 | +28 | +0.4% | 620 |
| 2024/03/15 | 7,745 | 7,745 | 7,736 | 7,736 | +29 | +0.4% | 20 |
| 2024/03/14 | 7,707 | 7,707 | 7,707 | 7,707 | +10 | +0.1% | 20 |
| 2024/03/13 | 7,701 | 7,701 | 7,697 | 7,697 | -53 | -0.7% | 40 |
| 2024/03/12 | 7,766 | 7,766 | 7,750 | 7,750 | -34 | -0.4% | 50 |
| 2024/03/11 | 7,776 | 7,792 | 7,776 | 7,784 | +64 | +0.8% | 250 |
| 2024/03/08 | 7,728 | 7,731 | 7,720 | 7,720 | -85 | -1.1% | 410 |
| 2024/03/07 | 7,805 | 7,805 | 7,805 | 7,805 | -31 | -0.4% | 30 |
| 2024/03/06 | 7,851 | 7,852 | 7,836 | 7,836 | -22 | -0.3% | 320 |
| 2024/03/05 | 7,784 | 7,858 | 7,784 | 7,858 | +96 | +1.2% | 150 |
| 2024/03/04 | 7,761 | 7,762 | 7,757 | 7,762 | -44 | -0.6% | 50 |
| 2024/03/01 | 7,829 | 7,829 | 7,806 | 7,806 | -47 | -0.6% | 140 |
| 2024/02/29 | 7,865 | 7,865 | 7,853 | 7,853 | +12 | +0.2% | 250 |
| 2024/02/28 | 7,845 | 7,845 | 7,840 | 7,841 | -99 | -1.2% | 160 |
| 2024/02/27 | 7,857 | 7,940 | 7,857 | 7,940 | +98 | +1.2% | 110 |
| 2024/02/26 | 7,835 | 7,842 | 7,833 | 7,842 | -86 | -1.1% | 330 |
| 2024/02/22 | 7,952 | 7,952 | 7,927 | 7,928 | -83 | -1% | 930 |
| 2024/02/21 | 8,005 | 8,014 | 8,005 | 8,011 | +30 | +0.4% | 1,700 |
| 2024/02/20 | 7,960 | 7,981 | 7,958 | 7,981 | +23 | +0.3% | 90 |
| 2024/02/19 | 7,945 | 7,958 | 7,945 | 7,958 | +46 | +0.6% | 1,570 |
| 2024/02/16 | 7,908 | 7,912 | 7,908 | 7,912 | -46 | -0.6% | 60 |
| 2024/02/15 | 7,959 | 7,964 | 7,958 | 7,958 | -73 | -0.9% | 70 |
| 2024/02/14 | 8,030 | 8,038 | 8,030 | 8,031 | +93 | +1.2% | 120 |
| 2024/02/13 | 7,935 | 7,938 | 7,935 | 7,938 | -29 | -0.4% | 30 |
| 2024/02/09 | 7,967 | 7,967 | 7,967 | 7,967 | +1 | ±0% | 10 |
| 2024/02/08 | 7,970 | 7,970 | 7,966 | 7,966 | -69 | -0.9% | 50 |
| 2024/02/07 | 8,035 | 8,035 | 8,032 | 8,035 | -15 | -0.2% | 70 |
| 2024/02/06 | 8,060 | 8,060 | 8,050 | 8,050 | +5 | +0.1% | 20 |
| 2024/02/05 | 8,033 | 8,045 | 8,027 | 8,045 | -18 | -0.2% | 100 |
| 2024/02/02 | 8,070 | 8,074 | 8,062 | 8,063 | -127 | -1.6% | 490 |
| 2024/02/01 | 8,201 | 8,201 | 8,190 | 8,190 | +78 | +1% | 250 |
| 2024/01/31 | 8,114 | 8,114 | 8,105 | 8,112 | +41 | +0.5% | 130 |
| 2024/01/30 | 8,073 | 8,077 | 8,071 | 8,071 | -74 | -0.9% | 160 |
| 2024/01/29 | 8,158 | 8,158 | 8,145 | 8,145 | -9 | -0.1% | 220 |
| 2024/01/26 | 8,142 | 8,154 | 8,142 | 8,154 | -10 | -0.1% | 190 |
| 2024/01/25 | 8,166 | 8,168 | 8,163 | 8,164 | +12 | +0.1% | 320 |
| 2024/01/24 | 8,156 | 8,158 | 8,152 | 8,152 | -44 | -0.5% | 70 |
| 2024/01/23 | 8,192 | 8,197 | 8,191 | 8,196 | +4 | ±0% | 80 |
| 2024/01/22 | 8,204 | 8,209 | 8,187 | 8,192 | -121 | -1.5% | 730 |
| 2024/01/19 | 8,308 | 8,313 | 8,308 | 8,313 | -80 | -1% | 410 |
| 2024/01/18 | 8,390 | 8,397 | 8,383 | 8,393 | +33 | +0.4% | 520 |
| 2024/01/17 | 8,337 | 8,362 | 8,337 | 8,360 | +22 | +0.3% | 480 |
| 2024/01/16 | 8,335 | 8,339 | 8,333 | 8,338 | +31 | +0.4% | 70 |
| 2024/01/15 | 8,320 | 8,320 | 8,307 | 8,307 | -14 | -0.2% | 40 |
| 2024/01/12 | 8,314 | 8,330 | 8,314 | 8,321 | +33 | +0.4% | 70 |
| 2024/01/11 | 8,301 | 8,301 | 8,286 | 8,288 | -67 | -0.8% | 200 |
| 2024/01/10 | 8,358 | 8,362 | 8,355 | 8,355 | +6 | +0.1% | 150 |
| 2024/01/09 | 8,341 | 8,349 | 8,341 | 8,349 | -113 | -1.3% | 290 |
| 2024/01/05 | 8,452 | 8,462 | 8,452 | 8,462 | +31 | +0.4% | 6,700 |
351～
400
件表示中 / 597件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
