上場インデックスファンドＳ＆Ｐ５００先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 8,520 | 8,520 | 8,420 | 8,431 | +4 | ±0% | 630 |
| 2023/12/29 | 8,283 | 8,427 | 8,277 | 8,427 | +157 | +1.9% | 50 |
| 2023/12/28 | 8,275 | 8,275 | 8,270 | 8,270 | -25 | -0.3% | 60 |
| 2023/12/27 | 8,300 | 8,300 | 8,294 | 8,295 | - | - | 180 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 8,351 | 8,361 | 8,351 | 8,361 | ±0 | ±0% | 4,430 |
| 2023/12/22 | 8,352 | 8,361 | 8,352 | 8,361 | -42 | -0.5% | 40 |
| 2023/12/21 | 8,411 | 8,415 | 8,403 | 8,403 | +95 | +1.1% | 800 |
| 2023/12/20 | 8,312 | 8,313 | 8,301 | 8,308 | -47 | -0.6% | 260 |
| 2023/12/19 | 8,360 | 8,360 | 8,355 | 8,355 | -20 | -0.2% | 50 |
| 2023/12/18 | 8,392 | 8,392 | 8,375 | 8,375 | -6 | -0.1% | 530 |
| 2023/12/15 | 8,392 | 8,393 | 8,381 | 8,381 | +2 | ±0% | 70 |
| 2023/12/14 | 8,400 | 8,400 | 8,379 | 8,379 | -139 | -1.6% | 1,560 |
| 2023/12/13 | 8,517 | 8,518 | 8,516 | 8,518 | -38 | -0.4% | 50 |
| 2023/12/12 | 8,564 | 8,564 | 8,553 | 8,556 | -40 | -0.5% | 550 |
| 2023/12/11 | 8,592 | 8,600 | 8,588 | 8,596 | -36 | -0.4% | 770 |
| 2023/12/08 | 8,635 | 8,637 | 8,632 | 8,632 | -72 | -0.8% | 960 |
| 2023/12/07 | 8,699 | 8,704 | 8,692 | 8,704 | +61 | +0.7% | 2,050 |
| 2023/12/06 | 8,654 | 8,654 | 8,643 | 8,643 | -31 | -0.4% | 30 |
| 2023/12/05 | 8,669 | 8,674 | 8,667 | 8,674 | +52 | +0.6% | 780 |
| 2023/12/04 | 8,621 | 8,625 | 8,620 | 8,622 | -42 | -0.5% | 760 |
| 2023/12/01 | 8,664 | 8,664 | 8,664 | 8,664 | -18 | -0.2% | 60 |
| 2023/11/30 | 8,682 | 8,682 | 8,682 | 8,682 | +13 | +0.1% | 90 |
| 2023/11/29 | 8,681 | 8,681 | 8,669 | 8,669 | -15 | -0.2% | 630 |
| 2023/11/28 | 8,676 | 8,687 | 8,676 | 8,684 | -106 | -1.2% | 380 |
| 2023/11/27 | 8,685 | 8,790 | 8,685 | 8,790 | +118 | +1.4% | 240 |
| 2023/11/24 | 8,670 | 8,672 | 8,664 | 8,672 | -37 | -0.4% | 330 |
| 2023/11/22 | 8,719 | 8,719 | 8,709 | 8,709 | +33 | +0.4% | 590 |
| 2023/11/21 | 8,683 | 8,683 | 8,676 | 8,676 | -86 | -1% | 20 |
| 2023/11/20 | 8,756 | 8,762 | 8,756 | 8,762 | +10 | +0.1% | 130 |
| 2023/11/17 | 8,753 | 8,753 | 8,752 | 8,752 | -25 | -0.3% | 20 |
| 2023/11/16 | 8,777 | 8,777 | 8,777 | 8,777 | +12 | +0.1% | 10 |
| 2023/11/15 | 8,776 | 8,776 | 8,758 | 8,765 | -192 | -2.1% | 170 |
| 2023/11/14 | 8,954 | 8,957 | 8,951 | 8,957 | -16 | -0.2% | 60 |
| 2023/11/13 | 8,964 | 8,973 | 8,964 | 8,973 | -110 | -1.2% | 2,120 |
| 2023/11/10 | 9,099 | 9,099 | 9,083 | 9,083 | +61 | +0.7% | 2,090 |
| 2023/11/09 | 9,029 | 9,029 | 9,018 | 9,022 | -7 | -0.1% | 50 |
| 2023/11/08 | 9,024 | 9,031 | 9,021 | 9,029 | -38 | -0.4% | 2,310 |
| 2023/11/07 | 9,063 | 9,067 | 9,063 | 9,067 | +10 | +0.1% | 80 |
| 2023/11/06 | 9,054 | 9,075 | 9,054 | 9,057 | -233 | -2.5% | 3,280 |
| 2023/11/02 | 9,296 | 9,296 | 9,290 | 9,290 | -152 | -1.6% | 40 |
| 2023/11/01 | 9,438 | 9,442 | 9,434 | 9,442 | -66 | -0.7% | 170 |
| 2023/10/31 | 9,486 | 9,508 | 9,486 | 9,508 | -53 | -0.6% | 1,980 |
| 2023/10/30 | 9,569 | 9,569 | 9,559 | 9,561 | +66 | +0.7% | 330 |
| 2023/10/27 | 9,501 | 9,512 | 9,495 | 9,495 | +3 | ±0% | 2,060 |
| 2023/10/26 | 9,467 | 9,493 | 9,467 | 9,492 | +173 | +1.9% | 590 |
| 2023/10/25 | 9,307 | 9,319 | 9,305 | 9,319 | -12 | -0.1% | 320 |
| 2023/10/24 | 9,333 | 9,348 | 9,331 | 9,331 | +3 | ±0% | 2,200 |
| 2023/10/23 | 9,319 | 9,333 | 9,319 | 9,328 | +78 | +0.8% | 230 |
| 2023/10/20 | 9,246 | 9,265 | 9,244 | 9,250 | +84 | +0.9% | 120 |
401～
450
件表示中 / 597件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
