グローバルＸ　ＵＳ　テック・トップ２０　ＥＴＦ

2244 / 東証(その他) / ETF・REIT等

2,415 +37 (+1.56%)

株価：2025/06/17 15:30 15分ディレイ

グローバルＸ　ＵＳ　テック・トップ２０　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/06/17	2,401	2,415	2,399	2,415	+37	+1.6%	274,248
2025/06/16	2,373	2,378	2,365	2,378	+38	+1.6%	186,853
2025/06/13	2,361	2,361	2,321	2,340	-39	-1.6%	276,033
2025/06/12	2,385	2,391	2,368	2,379	-26	-1.1%	129,352
2025/06/11	2,401	2,405	2,394	2,405	+20	+0.8%	109,792
2025/06/10	2,381	2,410	2,373	2,385	+16	+0.7%	258,211
2025/06/09	2,375	2,378	2,364	2,369	+4	+0.2%	146,558
2025/06/06	2,342	2,365	2,341	2,365	±0	±0%	136,933
2025/06/05	2,356	2,365	2,355	2,365	-6	-0.3%	100,445
2025/06/04	2,364	2,376	2,361	2,371	+48	+2.1%	201,753
2025/06/03	2,321	2,332	2,315	2,323	+28	+1.2%	113,392
2025/06/02	2,317	2,317	2,291	2,295	-39	-1.7%	270,105
2025/05/30	2,324	2,339	2,315	2,334	-90	-3.7%	261,863
2025/05/29	2,404	2,424	2,395	2,424	+81	+3.5%	496,801
2025/05/28	2,338	2,349	2,332	2,343	+35	+1.5%	164,710
2025/05/27	2,301	2,308	2,283	2,308	+6	+0.3%	120,118
2025/05/26	2,308	2,308	2,286	2,302	+8	+0.3%	134,754
2025/05/23	2,300	2,313	2,290	2,294	+8	+0.3%	114,503
2025/05/22	2,286	2,293	2,280	2,286	-17	-0.7%	163,285
2025/05/21	2,324	2,327	2,299	2,303	-27	-1.2%	215,305
2025/05/20	2,353	2,361	2,323	2,330	+15	+0.6%	222,920
2025/05/19	2,321	2,337	2,307	2,315	-30	-1.3%	446,190
2025/05/16	2,352	2,355	2,336	2,345	-17	-0.7%	165,246
2025/05/15	2,377	2,384	2,360	2,362	-13	-0.5%	257,767
2025/05/14	2,369	2,376	2,365	2,375	+56	+2.4%	284,136
2025/05/13	2,329	2,329	2,309	2,319	+70	+3.1%	296,771
2025/05/12	2,226	2,249	2,222	2,249	+68	+3.1%	340,434
2025/05/09	2,181	2,185	2,173	2,181	+22	+1%	215,143
2025/05/08	2,124	2,159	2,121	2,159	+51	+2.4%	168,963
2025/05/07	2,122	2,128	2,108	2,108	-11	-0.5%	152,767
2025/05/02	2,114	2,139	2,106	2,119	-1	±0%	209,473
2025/05/01	2,089	2,120	2,089	2,120	+75	+3.7%	226,022
2025/04/30	2,043	2,049	2,035	2,045	-13	-0.6%	161,426
2025/04/28	2,061	2,061	2,043	2,058	+12	+0.6%	198,503
2025/04/25	2,030	2,052	2,025	2,046	+109	+5.6%	313,234
2025/04/24	1,947	1,953	1,926	1,937	+19	+1%	173,325
2025/04/23	1,921	1,926	1,898	1,918	+108	+6%	311,497
2025/04/22	1,813	1,825	1,802	1,810	-26	-1.4%	188,814
2025/04/21	1,858	1,861	1,831	1,836	-54	-2.9%	308,357
2025/04/18	1,902	1,902	1,881	1,890	-27	-1.4%	119,947
2025/04/17	1,880	1,917	1,877	1,917	+24	+1.3%	148,414
2025/04/16	1,924	1,932	1,886	1,893	-55	-2.8%	176,240
2025/04/15	1,947	1,960	1,944	1,948	-25	-1.3%	225,303
2025/04/14	1,986	1,989	1,959	1,973	+16	+0.8%	298,981
2025/04/11	1,894	1,963	1,868	1,957	-91	-4.4%	466,327
2025/04/10	2,078	2,078	2,025	2,048	+276	+15.6%	593,476
2025/04/09	1,777	1,804	1,738	1,772	-112	-5.9%	740,877
2025/04/08	1,800	1,906	1,800	1,884	+169	+9.9%	510,050
2025/04/07	1,715	1,775	1,713	1,715	-240	-12.3%	826,718
2025/04/04	1,963	1,972	1,925	1,955	-73	-3.6%	645,305