ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 785.5 | 785.5 | 774 | 774 | +3.5 | +0.5% | 30 |
| 2024/04/22 | 771 | 771 | 770.5 | 770.5 | -5.3 | -0.7% | 40 |
| 2024/04/19 | 789.1 | 789.1 | 775.8 | 775.8 | -0.2 | ±0% | 240 |
| 2024/04/18 | 777 | 777 | 776 | 776 | +1.6 | +0.2% | 60 |
| 2024/04/17 | 773.8 | 774.5 | 772.2 | 774.4 | -3.8 | -0.5% | 300 |
| 2024/04/16 | 778.2 | 778.2 | 778.2 | 778.2 | -2.8 | -0.4% | 140 |
| 2024/04/15 | 780.8 | 781 | 780.8 | 781 | +4.5 | +0.6% | 60,430 |
| 2024/04/12 | 787.6 | 787.6 | 776.5 | 776.5 | -1.1 | -0.1% | 20 |
| 2024/04/11 | 777.6 | 777.6 | 777.6 | 777.6 | -4.4 | -0.6% | 10 |
| 2024/04/10 | 793.8 | 793.8 | 780.9 | 782 | +3.2 | +0.4% | 20,240 |
| 2024/04/09 | 778.7 | 778.8 | 778.7 | 778.8 | +0.1 | ±0% | 140 |
| 2024/04/08 | 778.5 | 778.7 | 778.5 | 778.7 | -6.5 | -0.8% | 50,010 |
| 2024/04/05 | 785.2 | 785.2 | 785.2 | 785.2 | +10 | +1.3% | 10 |
| 2024/04/04 | 775.2 | 775.2 | 775.2 | 775.2 | - | - | 10 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 782.6 | 782.6 | 782.6 | 782.6 | - | - | 300 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 795.5 | 795.5 | 785 | 785 | -0.5 | -0.1% | 120 |
| 2024/03/28 | 785.5 | 785.5 | 785.5 | 785.5 | - | - | 60 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 787.9 | 787.9 | 781.2 | 781.2 | +3.2 | +0.4% | 150 |
| 2024/03/21 | 776.5 | 779 | 776.5 | 778 | +1.5 | +0.2% | 40 |
| 2024/03/19 | 776.5 | 776.5 | 776.5 | 776.5 | -0.9 | -0.1% | 30 |
| 2024/03/18 | 778.4 | 778.8 | 777.4 | 777.4 | -1 | -0.1% | 350 |
| 2024/03/15 | 790 | 790 | 778.4 | 778.4 | - | - | 25,020 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 789.8 | 789.8 | 789.8 | 789.8 | +2.5 | +0.3% | 20 |
| 2024/03/08 | 790 | 790 | 787.3 | 787.3 | - | - | 40 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 785.6 | 785.6 | 785.6 | 785.6 | - | - | 220 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 782.2 | 783.2 | 782.2 | 783 | +1.2 | +0.2% | 580 |
| 2024/03/01 | 789.9 | 789.9 | 781.8 | 781.8 | +1.3 | +0.2% | 30 |
| 2024/02/29 | 780.5 | 780.5 | 780.5 | 780.5 | -0.1 | ±0% | 60 |
| 2024/02/28 | 780.8 | 780.8 | 780.6 | 780.6 | - | - | 180 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 775.1 | 785 | 775.1 | 785 | +3.7 | +0.5% | 280 |
| 2024/02/22 | 781.3 | 781.3 | 781.3 | 781.3 | - | - | 500 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 783.3 | 784.2 | 783.3 | 784.2 | -0.8 | -0.1% | 320 |
| 2024/02/19 | 785 | 785 | 785 | 785 | -0.8 | -0.1% | 10 |
| 2024/02/16 | 794.9 | 794.9 | 785.8 | 785.8 | -4 | -0.5% | 180 |
| 2024/02/15 | 790 | 790 | 789.8 | 789.8 | +5.5 | +0.7% | 30 |
| 2024/02/14 | 784.5 | 784.5 | 783.5 | 784.3 | -3.7 | -0.5% | 840 |
| 2024/02/13 | 788 | 788 | 788 | 788 | -0.1 | ±0% | 10 |
| 2024/02/09 | 805.7 | 805.7 | 788.1 | 788.1 | -2.6 | -0.3% | 350 |
251～
300
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
