ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

885 -1.7 (-0.19%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	997	999	997	998	-1	-0.1%	9,110
2020/08/19	999	999	997	999	-1	-0.1%	5,660
2020/08/18	1,000	1,000	999	1,000	+1	+0.1%	22,870
2020/08/17	999	1,000	999	999	+2	+0.2%	11,320
2020/08/14	999	999	997	997	-3	-0.3%	211,860
2020/08/13	999	1,000	998	1,000	+1	+0.1%	7,690
2020/08/12	1,000	1,001	999	999	-2	-0.2%	7,450
2020/08/11	1,002	1,002	1,000	1,001	-1	-0.1%	5,110
2020/08/07	1,001	1,002	1,001	1,002	+1	+0.1%	1,360
2020/08/06	1,000	1,001	1,000	1,001	-2	-0.2%	11,780
2020/08/05	1,001	1,003	1,001	1,003	+1	+0.1%	7,030
2020/08/04	1,000	1,002	1,000	1,002	+2	+0.2%	3,630
2020/08/03	1,001	1,001	1,000	1,000	-1	-0.1%	1,970
2020/07/31	1,000	1,003	1,000	1,001	+1	+0.1%	25,310
2020/07/30	1,000	1,001	1,000	1,000	-1	-0.1%	8,420
2020/07/29	1,001	1,002	1,000	1,001	-1	-0.1%	7,750
2020/07/28	1,002	1,003	1,001	1,002	±0	±0%	50,850
2020/07/27	1,001	1,002	1,000	1,002	+1	+0.1%	25,670
2020/07/22	999	1,001	999	1,001	+2	+0.2%	6,770
2020/07/21	1,000	1,001	999	999	±0	±0%	47,600
2020/07/20	1,000	1,002	999	999	-1	-0.1%	67,600
2020/07/17	1,002	1,004	1,000	1,000	±0	±0%	14,540
2020/07/16	1,000	1,001	999	1,000	+1	+0.1%	810
2020/07/15	1,000	1,000	998	999	±0	±0%	13,710
2020/07/14	999	1,000	999	999	-1	-0.1%	990
2020/07/13	1,001	1,001	999	1,000	-2	-0.2%	890
2020/07/10	1,003	1,003	1,001	1,002	±0	±0%	210
2020/07/09	1,000	1,003	999	1,002	+2	+0.2%	1,730
2020/07/08	1,000	1,000	998	1,000	+1	+0.1%	970
2020/07/07	998	999	998	999	±0	±0%	1,050
2020/07/06	1,000	1,000	998	999	±0	±0%	3,670
2020/07/03	999	999	999	999	+1	+0.1%	2,040
2020/07/02	998	998	996	998	-1	-0.1%	2,340
2020/07/01	999	999	997	999	-1	-0.1%	7,840
2020/06/30	1,001	1,001	999	1,000	-1	-0.1%	2,170
2020/06/29	1,002	1,002	1,001	1,001	-1	-0.1%	400
2020/06/26	1,001	1,002	1,001	1,002	-1	-0.1%	670
2020/06/25	1,002	1,003	1,002	1,003	+1	+0.1%	4,700
2020/06/24	1,001	1,002	1,001	1,002	+1	+0.1%	480
2020/06/23	1,003	1,003	1,000	1,001	-2	-0.2%	18,330
2020/06/22	1,000	1,003	1,000	1,003	+1	+0.1%	510
2020/06/19	1,002	1,002	1,001	1,002	-1	-0.1%	580
2020/06/18	1,002	1,003	1,001	1,003	+2	+0.2%	500
2020/06/17	1,002	1,002	1,001	1,001	±0	±0%	13,060
2020/06/16	1,003	1,003	1,001	1,001	-2	-0.2%	390
2020/06/15	1,003	1,003	1,001	1,003	±0	±0%	1,700
2020/06/12	1,005	1,005	1,002	1,003	+1	+0.1%	10,660
2020/06/11	1,002	1,003	1,002	1,002	±0	±0%	500
2020/06/10	1,008	1,008	1,002	1,002	-1	-0.1%	6,970
2020/06/09	1,001	1,004	1,000	1,003	+4	+0.4%	3,720

1151～ 1200 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,850円	-	-	-	-	-	-
ヒューリックＲＥ	149,600円	+2.1%	+0.7%	5.35%	36.09倍	1.07倍	-
ＮＴＴ都市Ｒ	136,500円	+7.5%	+2.3%	4.41%	44.94倍	1.35倍	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-