ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

860.9 -1.3 (-0.15%)

株価：2025/08/25 11:19 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	997	998	996	998	+1	+0.1%	5,350
2020/09/28	998	998	997	997	±0	±0%	3,210
2020/09/25	999	999	997	997	-2	-0.2%	3,560
2020/09/24	1,000	1,000	998	999	+2	+0.2%	18,040
2020/09/23	997	1,000	997	997	-2	-0.2%	43,010
2020/09/18	998	999	998	999	+1	+0.1%	4,270
2020/09/17	999	999	998	998	-1	-0.1%	8,220
2020/09/16	998	999	998	999	±0	±0%	2,330
2020/09/15	997	999	997	999	+2	+0.2%	4,760
2020/09/14	996	999	996	997	±0	±0%	8,620
2020/09/11	996	998	995	997	+1	+0.1%	24,570
2020/09/10	997	997	995	996	±0	±0%	1,540
2020/09/09	997	997	995	996	+2	+0.2%	4,070
2020/09/08	994	997	994	994	-1	-0.1%	4,840
2020/09/07	995	995	994	995	±0	±0%	6,520
2020/09/04	996	997	995	995	-4	-0.4%	51,190
2020/09/03	999	999	997	999	+1	+0.1%	5,820
2020/09/02	999	999	997	998	+2	+0.2%	2,820
2020/09/01	996	998	996	996	±0	±0%	1,950
2020/08/31	996	997	995	996	+1	+0.1%	7,380
2020/08/28	997	997	995	995	-4	-0.4%	13,770
2020/08/27	999	999	997	999	+2	+0.2%	2,810
2020/08/26	998	999	997	997	-1	-0.1%	1,940
2020/08/25	997	1,000	997	998	±0	±0%	47,670
2020/08/24	999	999	997	998	+1	+0.1%	3,830
2020/08/21	998	998	997	997	-1	-0.1%	8,620
2020/08/20	997	999	997	998	-1	-0.1%	9,110
2020/08/19	999	999	997	999	-1	-0.1%	5,660
2020/08/18	1,000	1,000	999	1,000	+1	+0.1%	22,870
2020/08/17	999	1,000	999	999	+2	+0.2%	11,320
2020/08/14	999	999	997	997	-3	-0.3%	211,860
2020/08/13	999	1,000	998	1,000	+1	+0.1%	7,690
2020/08/12	1,000	1,001	999	999	-2	-0.2%	7,450
2020/08/11	1,002	1,002	1,000	1,001	-1	-0.1%	5,110
2020/08/07	1,001	1,002	1,001	1,002	+1	+0.1%	1,360
2020/08/06	1,000	1,001	1,000	1,001	-2	-0.2%	11,780
2020/08/05	1,001	1,003	1,001	1,003	+1	+0.1%	7,030
2020/08/04	1,000	1,002	1,000	1,002	+2	+0.2%	3,630
2020/08/03	1,001	1,001	1,000	1,000	-1	-0.1%	1,970
2020/07/31	1,000	1,003	1,000	1,001	+1	+0.1%	25,310
2020/07/30	1,000	1,001	1,000	1,000	-1	-0.1%	8,420
2020/07/29	1,001	1,002	1,000	1,001	-1	-0.1%	7,750
2020/07/28	1,002	1,003	1,001	1,002	±0	±0%	50,850
2020/07/27	1,001	1,002	1,000	1,002	+1	+0.1%	25,670
2020/07/22	999	1,001	999	1,001	+2	+0.2%	6,770
2020/07/21	1,000	1,001	999	999	±0	±0%	47,600
2020/07/20	1,000	1,002	999	999	-1	-0.1%	67,600
2020/07/17	1,002	1,004	1,000	1,000	±0	±0%	14,540
2020/07/16	1,000	1,001	999	1,000	+1	+0.1%	810
2020/07/15	1,000	1,000	998	999	±0	±0%	13,710

1201～ 1250 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,600円	-	-	-	-	-	-
ＮＦ高配７０	43,760円	-	-	-	-	-	-
ＯｎｅＪリート	19,780円	-	-	-	-	-	-
スターアジア	60,400円	+3.0%	+4.4%	5.93%	34.36倍	1.12倍	-
福岡リート	186,500円	+3.1%	+0.2%	4.40%	40.79倍	1.43倍	-