ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信

2510 / 東証(その他) / ETF・REIT等

885 -1.7 (-0.19%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	999	1,000	999	999	+1	+0.1%	27,750
2020/06/05	1,001	1,002	998	998	-3	-0.3%	6,380
2020/06/04	1,002	1,002	1,000	1,001	±0	±0%	6,200
2020/06/03	1,004	1,004	1,001	1,001	±0	±0%	12,750
2020/06/02	1,006	1,006	1,001	1,001	-3	-0.3%	3,140
2020/06/01	1,004	1,004	1,002	1,004	±0	±0%	6,120
2020/05/29	1,009	1,009	1,002	1,004	-2	-0.2%	2,510
2020/05/28	1,008	1,008	1,004	1,006	+4	+0.4%	1,640
2020/05/27	1,006	1,006	1,002	1,002	-3	-0.3%	2,090
2020/05/26	1,007	1,007	1,005	1,005	-2	-0.2%	2,580
2020/05/25	1,007	1,007	1,006	1,007	+1	+0.1%	800
2020/05/22	1,005	1,006	1,005	1,006	±0	±0%	170
2020/05/21	1,006	1,006	1,006	1,006	±0	±0%	90
2020/05/20	1,006	1,006	1,004	1,006	+2	+0.2%	150
2020/05/19	1,008	1,008	1,002	1,004	-2	-0.2%	2,550
2020/05/18	1,006	1,006	1,006	1,006	-1	-0.1%	100
2020/05/15	1,009	1,009	1,006	1,007	+1	+0.1%	1,070
2020/05/14	1,005	1,007	1,005	1,006	-1	-0.1%	100
2020/05/13	1,009	1,009	1,007	1,007	±0	±0%	1,280
2020/05/12	1,006	1,007	1,004	1,007	+2	+0.2%	460
2020/05/11	1,009	1,009	1,004	1,005	-2	-0.2%	1,860
2020/05/08	1,005	1,008	1,005	1,007	+2	+0.2%	1,010
2020/05/07	1,008	1,008	1,005	1,005	-3	-0.3%	2,330
2020/05/01	1,012	1,012	1,006	1,008	-1	-0.1%	730
2020/04/30	1,010	1,011	1,009	1,009	±0	±0%	1,290
2020/04/28	1,005	1,009	1,005	1,009	+2	+0.2%	1,140
2020/04/27	1,009	1,009	1,006	1,007	-2	-0.2%	5,750
2020/04/24	1,006	1,009	1,006	1,009	+4	+0.4%	1,430
2020/04/23	1,003	1,006	1,003	1,005	±0	±0%	2,160
2020/04/22	1,004	1,005	1,004	1,005	+2	+0.2%	1,470
2020/04/21	1,002	1,003	1,002	1,003	+1	+0.1%	60
2020/04/20	1,000	1,003	1,000	1,002	-2	-0.2%	1,150
2020/04/17	1,005	1,005	1,003	1,004	-1	-0.1%	240
2020/04/16	1,002	1,005	1,002	1,005	+4	+0.4%	340
2020/04/15	1,000	1,002	1,000	1,001	-3	-0.3%	2,460
2020/04/14	1,000	1,004	1,000	1,004	-1	-0.1%	1,210
2020/04/13	1,005	1,005	1,003	1,005	±0	±0%	330
2020/04/10	1,002	1,005	1,002	1,005	+4	+0.4%	280
2020/04/09	1,003	1,005	1,001	1,001	±0	±0%	900
2020/04/08	1,002	1,004	998	1,001	±0	±0%	940
2020/04/07	1,000	1,002	1,000	1,001	±0	±0%	180
2020/04/06	1,001	1,002	1,001	1,001	-1	-0.1%	310
2020/04/03	1,002	1,003	1,000	1,002	±0	±0%	5,980
2020/04/02	1,000	1,002	1,000	1,002	-4	-0.4%	1,350
2020/04/01	1,003	1,008	1,003	1,006	±0	±0%	1,710
2020/03/31	1,010	1,010	1,002	1,006	-2	-0.2%	710
2020/03/30	1,009	1,009	1,003	1,008	+9	+0.9%	860
2020/03/27	1,007	1,007	998	999	-9	-0.9%	1,690
2020/03/26	1,000	1,008	998	1,008	+3	+0.3%	15,290
2020/03/25	1,009	1,009	999	1,005	-4	-0.4%	6,740

1201～ 1250 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ国内債	8,850円	-	-	-	-	-	-
ヒューリックＲＥ	149,600円	+2.1%	+0.7%	5.35%	36.09倍	1.07倍	-
ＮＴＴ都市Ｒ	136,500円	+7.5%	+2.3%	4.41%	44.94倍	1.35倍	-
米債２０Ｈ	1,123円	-	-	-	-	-	-
三菱物流	119,500円	-12.0%	-21.6%	4.63%	48.04倍	1.13倍	-