1,106
±0 (0.00%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/11 | 1,006 | 1,010 | 1,004 | 1,008 | +4 | +0.4% | 6,390 |
| 2021/10/08 | 1,003 | 1,004 | 1,001 | 1,004 | +3 | +0.3% | 10,330 |
| 2021/10/07 | 1,002 | 1,002 | 1,000 | 1,001 | -2 | -0.2% | 18,180 |
| 2021/10/06 | 1,003 | 1,005 | 1,002 | 1,003 | ±0 | ±0% | 8,260 |
| 2021/10/05 | 1,002 | 1,004 | 1,002 | 1,003 | -2 | -0.2% | 13,840 |
| 2021/10/04 | 1,003 | 1,005 | 1,002 | 1,005 | +1 | +0.1% | 14,360 |
| 2021/10/01 | 1,005 | 1,005 | 1,002 | 1,004 | -6 | -0.6% | 64,050 |
| 2021/09/30 | 1,010 | 1,011 | 1,009 | 1,010 | +3 | +0.3% | 71,100 |
| 2021/09/29 | 1,009 | 1,009 | 1,007 | 1,007 | -2 | -0.2% | 4,050 |
| 2021/09/28 | 1,008 | 1,010 | 1,007 | 1,009 | +1 | +0.1% | 65,860 |
| 2021/09/27 | 1,008 | 1,008 | 1,006 | 1,008 | ±0 | ±0% | 24,720 |
| 2021/09/24 | 1,006 | 1,008 | 1,005 | 1,008 | +3 | +0.3% | 20,150 |
| 2021/09/22 | 1,002 | 1,005 | 1,001 | 1,005 | -1 | -0.1% | 84,730 |
| 2021/09/21 | 1,004 | 1,006 | 1,003 | 1,006 | -4 | -0.4% | 193,680 |
| 2021/09/17 | 1,008 | 1,010 | 1,006 | 1,010 | +3 | +0.3% | 12,380 |
| 2021/09/16 | 1,009 | 1,009 | 1,006 | 1,007 | -6 | -0.6% | 69,530 |
| 2021/09/15 | 1,013 | 1,013 | 1,011 | 1,013 | -2 | -0.2% | 40,820 |
| 2021/09/14 | 1,014 | 1,015 | 1,012 | 1,015 | +1 | +0.1% | 15,730 |
| 2021/09/13 | 1,012 | 1,014 | 1,011 | 1,014 | -2 | -0.2% | 39,510 |
| 2021/09/10 | 1,014 | 1,016 | 1,012 | 1,016 | +2 | +0.2% | 11,690 |
| 2021/09/09 | 1,014 | 1,015 | 1,012 | 1,014 | -1 | -0.1% | 61,390 |
| 2021/09/08 | 1,018 | 1,018 | 1,014 | 1,015 | ±0 | ±0% | 32,410 |
| 2021/09/07 | 1,016 | 1,016 | 1,014 | 1,015 | -4 | -0.4% | 21,650 |
| 2021/09/06 | 1,026 | 1,026 | 1,015 | 1,019 | -9 | -0.9% | 77,610 |
| 2021/09/03 | 1,027 | 1,030 | 1,027 | 1,028 | ±0 | ±0% | 11,680 |
| 2021/09/02 | 1,029 | 1,029 | 1,026 | 1,028 | +1 | +0.1% | 18,900 |
| 2021/09/01 | 1,026 | 1,027 | 1,026 | 1,027 | -2 | -0.2% | 244,510 |
| 2021/08/31 | 1,025 | 1,029 | 1,025 | 1,029 | +3 | +0.3% | 29,200 |
| 2021/08/30 | 1,023 | 1,026 | 1,023 | 1,026 | +5 | +0.5% | 16,090 |
| 2021/08/27 | 1,022 | 1,023 | 1,021 | 1,021 | -3 | -0.3% | 41,310 |
| 2021/08/26 | 1,022 | 1,024 | 1,022 | 1,024 | ±0 | ±0% | 27,900 |
| 2021/08/25 | 1,024 | 1,025 | 1,023 | 1,024 | -2 | -0.2% | 163,570 |
| 2021/08/24 | 1,025 | 1,026 | 1,024 | 1,026 | +2 | +0.2% | 12,090 |
| 2021/08/23 | 1,020 | 1,026 | 1,020 | 1,024 | -1 | -0.1% | 8,340 |
| 2021/08/20 | 1,023 | 1,025 | 1,022 | 1,025 | ±0 | ±0% | 58,420 |
| 2021/08/19 | 1,025 | 1,027 | 1,023 | 1,025 | +2 | +0.2% | 7,520 |
| 2021/08/18 | 1,022 | 1,024 | 1,022 | 1,023 | -1 | -0.1% | 59,760 |
| 2021/08/17 | 1,024 | 1,024 | 1,022 | 1,024 | -3 | -0.3% | 35,260 |
| 2021/08/16 | 1,027 | 1,027 | 1,025 | 1,027 | -2 | -0.2% | 265,480 |
| 2021/08/13 | 1,030 | 1,030 | 1,027 | 1,029 | -2 | -0.2% | 11,730 |
| 2021/08/12 | 1,030 | 1,031 | 1,029 | 1,031 | +2 | +0.2% | 18,570 |
| 2021/08/11 | 1,031 | 1,031 | 1,028 | 1,029 | -1 | -0.1% | 209,050 |
| 2021/08/10 | 1,029 | 1,030 | 1,028 | 1,030 | -1 | -0.1% | 129,180 |
| 2021/08/06 | 1,036 | 1,036 | 1,030 | 1,031 | -2 | -0.2% | 14,760 |
| 2021/08/05 | 1,031 | 1,033 | 1,030 | 1,033 | +4 | +0.4% | 15,510 |
| 2021/08/04 | 1,026 | 1,029 | 1,025 | 1,029 | +1 | +0.1% | 4,230 |
| 2021/08/03 | 1,031 | 1,031 | 1,027 | 1,028 | -1 | -0.1% | 23,000 |
| 2021/08/02 | 1,030 | 1,031 | 1,029 | 1,029 | +2 | +0.2% | 12,000 |
| 2021/07/30 | 1,028 | 1,029 | 1,027 | 1,027 | -3 | -0.3% | 6,620 |
| 2021/07/29 | 1,030 | 1,031 | 1,029 | 1,030 | +2 | +0.2% | 10,710 |
951～
1000
件表示中 / 1819件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
